ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.42 CHF | -0.29% |
|
+0.61% | +5.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.604 CHF | 77.662 CHF | 77.536 CHF | 77.648 CHF | 77.42 CHF |
| Volume | 45 | 140 | 45 | 244 | 117 |
| Change | +0.05% | +0.07% | -0.16% | +0.14% | -0.29% |
| Opening | 77.58 | 77.85 | 77.71 | 77.66 | 77.65 |
| High | 77.79 | 77.85 | 77.71 | 77.88 | 77.65 |
| Low | 77.58 | 77.64 | 77.54 | 77.65 | 77.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
85.13
USD
 | +0.01% | 10,648 |
Borsa Italiana
HYLD
| HYLD | Real-time |
78.27
EUR
| -0.25% | 2,654 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 561 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.66
GBX
| -0.06% | 408 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
77.42
CHF
| -0.29% | 117 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
78.1
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
78
EUR
| -0.41% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
84.86
USD
| +0.11% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.6
GBX
| -0.26% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
78.23
EUR
| -0.18% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.791
USD
| +0.08% | 296,187 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.325
EUR
| -0.12% | 10,202 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.749
USD
| -0.59% | 230 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.794
USD
| 0.00% | 0 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.334
EUR
| -0.13% | 0 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.341
EUR
| -0.02% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.516
GBX
| +0.04% | 13,503 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.32
EUR
| -0.15% | 1,234 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.316
EUR
| -0.11% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.242
CHF
| -0.03% | 25,027 |
Performance
| 1 week | -0.18% | ||
| Current month | +1.29% | ||
| 1 month | +1.33% | ||
| 3 months | +1.87% | ||
| 6 months | +4.91% | ||
| Current year | +5.50% | ||
| 1 year | +5.08% | ||
| 3 years | -13.29% | ||
| 5 years | -18.66% | ||
| 10 years | -20.05% |
Highs and lows
1 week
77.42
77.88
1 month
75.7477.88
3 years
70.0492.06
5 years
70.0496.34
10 years
70.04102.02
Indicators
Moving average 5 days
77.60
Moving average 20 days
76.83
Moving average 50 days
76.33
Moving average 100 days
75.71
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
70.79
RSI 14 days
66.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1de1864adb0f5c2.b9rVGKrtn0V-9r9tqW2GKCB-3ca6QAIJ7RZZ6d7B8Vo.Hb3kWdO4xwQLutQXnQjkGFBJ6KzpNEhLj0Y0r6-SgG8Ylrtf5KLZFAmjzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:56:40 | 77.42 | 12 | 117 |
| 13:38:09 | 77.5 | 84 | 105 |
| 12:11:45 | 77.5 | 16 | 21 |
ETF Ratings
 |
Description
| IE00B74DQ490 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/11/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 795 M€ |
|---|---|
| AuM 1M | 753 M€ |
| AuM 3 months | 752 M€ |
| AuM 6 months | 700 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- HYLD ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - USD
