ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.99 CHF | -0.08% |
|
-1.50% | +1.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 80.436 CHF | 80.126 CHF | 80.056 CHF | 79.99 CHF |
| Volume | 0 | 0 | 0 | 28 |
| Change | -0.71% | -0.39% | -0.09% | -0.08% |
| Opening | 80.44 | 80.13 | 80.06 | 80.13 |
| High | 80.44 | 80.13 | 80.06 | 80.13 |
| Low | 80.44 | 80.13 | 80.06 | 79.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.96
GBX
 | +0.39% | 2,496 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.42
USD
| +0.33% | 10,862 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.26
EUR
| +0.52% | 178 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.22
EUR
| +0.61% | 99 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.99
CHF
| -0.08% | 28 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.68
USD
| +0.24% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.62
GBX
| +0.07% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.7
EUR
| -0.07% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.472
USD
| +0.43% | 23,150 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.116
EUR
| +0.77% | 1,473 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.45
USD
| +0.68% | 1,272 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.582
GBX
| +0.31% | 265,279 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.766
USD
| +0.32% | 5,938 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.092
EUR
| +0.08% | 18,916 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.106
EUR
| +0.58% | 5 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.046
CHF
| +0.39% | 2,034 |
Performance
| 1 week | -1.50% | ||
| Current month | -0.08% | ||
| 1 month | -0.52% | ||
| 3 months | +0.58% | ||
| 6 months | +1.43% | ||
| Current year | +1.07% | ||
| 1 year | -4.52% | ||
| 3 years | -23.16% | ||
| 5 years | -27.18% | ||
| 10 years | -20.57% |
Highs and lows
1 week
79.99
81.01
1 month
79.9981.23
3 years
76.38107.26
5 years
76.38113.14
10 years
76.38113.14
Indicators
Moving average 5 days
80.32
Moving average 20 days
80.63
Moving average 50 days
80.59
Moving average 100 days
79.82
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
30.71
RSI 14 days
39.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- IGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
