ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.56 EUR | +0.58% |
|
+1.81% | -1.25% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 82.425 € | 82.575 € | 83.075 € | 83.56 € |
| Volume | 63 | 0 | 0 | 0 |
| Change | +0.35% | +0.18% | +0.61% | +0.58% |
| Opening | 82.11 | 82.46 | 82.60 | 83.15 |
| High | 82.52 | 82.73 | 83.24 | 83.92 |
| Low | 82.11 | 82.30 | 82.48 | 83.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.62
GBX
 | +0.77% | 934 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.5
USD
| -0.01% | 3,350 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.81
CHF
| -0.11% | 150 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
83.86
EUR
| +0.72% | 141 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
83.56
EUR
| +0.58% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.21
USD
| +0.45% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.8
GBX
| +0.13% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.57
EUR
| -0.11% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.474
USD
| +0.14% | 48,013 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.192
EUR
| +1.17% | 5,036 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.45
USD
| +0.68% | 1,272 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.615
GBX
| +0.28% | 96,696 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.821
USD
| +0.70% | 57,586 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.139
EUR
| +0.49% | 48,859 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.132
EUR
| +0.44% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.068
CHF
| +0.38% | 0 |
Performance
| 1 week | +1.81% | ||
| Current month | +2.51% | ||
| 1 month | +2.00% | ||
| 3 months | +0.97% | ||
| 6 months | -1.05% | ||
| Current year | -1.25% | ||
| 1 year | -1.57% | ||
| 3 years | -12.49% | ||
| 5 years | -15.11% |
Highs and lows
1 week
82.08
83.92
1 month
81.1783.92
3 years
80.67100.65
5 years
80.67106.88
Indicators
Moving average 5 days
82.75
Moving average 20 days
81.96
Moving average 50 days
82.18
Moving average 100 days
82.64
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
76.25
RSI 14 days
67.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- EUN3 ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD