ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.93 EUR | -0.12% |
|
-0.34% | -3.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.5532 € | 82.5616 € | 82.2657 € | 82.0319 € | 81.93 € |
| Change | +0.29% | +0.01% | -0.36% | -0.28% | -0.12% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.85
GBX
 | -0.15% | 1,035 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.04
USD
| +0.19% | 2,176 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.04
EUR
| +0.16% | 2 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.23
CHF
| +0.20% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.02
EUR
| -0.02% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.01
USD
| -0.08% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.76
GBX
| -0.48% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.93
EUR
| -0.12% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.446
USD
| +0.04% | 20,685 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.46
USD
| -0.67% | 11,287 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.1
EUR
| -0.12% | 2,405 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.564
GBX
| +0.17% | 26,900 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.753
USD
| +0.04% | 31,598 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.087
EUR
| -0.07% | 6,480 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.09
EUR
| 0.00% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.039
CHF
| -0.18% | 31,850 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.11% | ||
| 1 month | -0.86% | ||
| 3 months | -0.90% | ||
| Current year | -3.21% |
Highs and lows
1 week
81.93
82.56
1 month
81.8082.89
Indicators
Moving average 5 days
82.35
Moving average 20 days
82.35
Moving average 50 days
82.80
Moving average 100 days
83.24
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.60%
RSI 9 days
43.65
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- IGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
