ISHARES GLOBAL GOVT BOND UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -0.90% |
|
-1.56% | -3.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 20/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.46 $ | 0 $ | 4.42 $ |
| Volume | 766 | 11 287 | 16 | 876 |
| Change | +1.13% | -0.67% | -100.00% | +∞% |
| Opening | 4.49 | 4.46 | 0.00 | 4.42 |
| High | 4.49 | 4.46 | 0.00 | 4.42 |
| Low | 4.49 | 4.46 | 0.00 | 4.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.65
GBX
 | -0.04% | 1,197 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.2
CHF
| -0.01% | 3,800 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.86
USD
| +0.25% | 407 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.03
EUR
| +0.31% | 14 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.72
EUR
| +0.05% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.75
USD
| -0.29% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.74
GBX
| -0.03% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.96
EUR
| +0.03% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.436
USD
| +0.24% | 48,982 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.42
USD
| -0.90% | 876 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.087
EUR
| -0.13% | 0 |
London S.E.
IGLH
| IGLH | Delayed quote |
4.552
GBX
| +0.09% | 174,414 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.735
USD
| -0.21% | 9,745 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.082
EUR
| +0.15% | 40,146 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.08
EUR
| -0.05% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.036
CHF
| -0.09% | 0 |
Performance
| 1 week | -1.56% | ||
| 1 month | -0.23% | ||
| 3 months | -1.34% | ||
| 6 months | -0.02% | ||
| Current year | -3.91% | ||
| 1 year | -2.86% |
Highs and lows
1 week
4.42
4.46
1 month
4.424.49
Indicators
Moving average 5 days
4.44
Moving average 20 days
3.77
Moving average 50 days
4.04
Moving average 100 days
4.48
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
+1.37%
RSI 9 days
52.78
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZ28V50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 156 M€ |
| AuM 12 months | 125 M€ |
- Stock Market
- ETF
- IIXFF ETF
- Quotes iShares Global Govt Bond UCITS ETF - Accumulating - USD
