ETF IXC ISHARES GLOBAL ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Energy ETF - USD

ETF

IXC

US4642873412

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
44.08 USD -0.65% Intraday chart for iShares Global Energy ETF - USD +2.44% +12.71%
2023 IShares Trust - iShares Global Energy ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Global Energy ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Global Energy ETF - USD(IXC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 44.09 $ 44.12 $ 44.37 $ 44.08 $
Volume 524 890 255 837 389 146 495 800
Change +0.46% +0.07% +0.57% -0.65%
Opening 43.73 43.97 43.97 44.19
High 44.11 44.15 44.46 44.23
Low 43.52 43.77 43.73 43.72

Other stock markets

Markets Price Change Volume
Nyse IXC
IXC Delayed quote 44.08 USD ETF iShares Global Energy ETF - USD-0.65% 495,800

Performance

1 week+1.08%
Current month+2.63%
1 month+4.38%
3 months+12.82%
6 months+9.93%
Current year+12.71%
1 year+14.32%
3 years+81.32%
5 years+30.49%
10 years-3.35%

Volumes

markets
Daily volume
495 800
Estimated daily volume
495 800
Avg. Volume 20 sessions
709 886
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
31 291 774.88
Record volume 1
18 774 120
Record volume 2
12 691 420
Record volume 3
8 904 645

Highs and lows

1 week
43.12
Extreme 43.115
44.46
1 month
42.10
Extreme 42.1
45.22
3 years
23.08
Extreme 23.08
45.22
5 years
12.23
Extreme 12.23
45.22
10 years
12.23
Extreme 12.23
49.71

Indicators

Moving average 5 days
44.11
Moving average 20 days
43.96
Moving average 50 days
41.91
Moving average 100 days
40.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
66.32
RSI 14 days
66.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9caf64.xV2lCOh2bsQKwbHoK-EIwMJscB8uQ5pcM8kdOODMvaY.pAnSRooOLJI5jui8SqRAj7AvPlVkC8gWd5FNddOj2MC8JOZu3Q9bkH2e5A
DatePriceVolumeDaily volume
21:00:00 44.08 72,526 431,529
20:59:59 44.08 200 359,003
20:59:59 44.08 100 358,803
20:59:59 44.08 200 358,703
20:59:59 44.08 300 358,503
20:59:59 44.08 300 358,203
20:59:59 44.08 100 357,903
20:59:59 44.08 300 357,803
20:59:59 44.08 100 357,503
20:59:59 44.08 100 357,403

ETF Ratings

Description

US4642873412
Total Expense Ratio 0.44%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 1200 Energy Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/11/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,115 M€
AuM 1M 2,825 M€
AuM 3 months 2,722 M€
AuM 6 months 1,827 M€
AuM 12 months 1,646 M€
  1. Stock Market
  2. ETF
  3. IXC ETF
  4. Quotes iShares Global Energy ETF - USD