ISHARES GLOBAL CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.522 CHF | +0.01% |
|
-0.10% | -3.09% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.5009 CHF | 4.5189 CHF | 4.5211 CHF | 4.5217 CHF |
| Volume | 91 409 | 26 393 | 25 808 | 116 443 |
| Change | -0.12% | +0.40% | +0.05% | +0.01% |
| Opening | 4.51 | 4.51 | 4.52 | 4.52 |
| High | 4.52 | 4.52 | 4.53 | 4.53 |
| Low | 4.50 | 4.51 | 4.52 | 4.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.06
GBX
 | +0.42% | 1,110 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.25
EUR
| -0.13% | 3,000 |
Borsa Italiana
CORP
| CORP | Real-time |
79.39
EUR
| -.--% | 1,522 |
London S.E.
CRPS
| CRPS | Delayed quote |
84.84
USD
| -0.05% | 1,449 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
Swiss Exchange
CORP
| CORP | Delayed quote |
85.14
USD
| +0.02% | 10 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.32
EUR
| -0.24% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.96
GBX
| +0.32% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
79.43
EUR
| +0.62% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.528
USD
| +0.18% | 8,114 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.526
USD
| -0.02% | 104,308 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.157
EUR
| -0.08% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.393
GBX
| -0.04% | 60,639 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.222
USD
| +0.20% | 1,122 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.228
USD
| +0.10% | 974 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.872
EUR
| -0.03% | 0 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.876
EUR
| -.--% | 0 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.165
EUR
| -0.28% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.174
EUR
| -0.27% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.522
CHF
| +0.01% | 116,443 |
Performance
| 1 week | -0.10% | ||
| 1 month | -2.18% | ||
| 3 months | -2.24% | ||
| 6 months | +4.56% | ||
| Current year | -3.09% | ||
| 1 year | -1.20% | ||
| 3 years | -15.09% |
Volumes
marketsDaily volume
116 443
Estimated daily volume
116 443
Avg. Volume 20 sessions
50 397
Daily volume ratio
2.31
Avg. Volume 20 sessions CHF
227 880.11
Avg. Volume 20 sessions USD
248 478.20
Highs and lows
1 week
4.50
4.53
1 month
4.504.61
3 years
4.265.49
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.54
Moving average 50 days
4.57
Moving average 100 days
4.59
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
43.16
RSI 14 days
41.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508c98be6d4e6f4b6ae7387.tht8RJsrulPXL60dOBUpjPn14WsfeA3n6o2EVD1KMG8._XMTKshuw2q-bfpoDkRevMi2gz4sTEO2q-rpLmlnUwzSREwI_Ufcartrxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:16 | 4.522 | 3 | 115,564 |
| 14:59:50 | 4.519 | 2 | 115,561 |
| 14:57:48 | 4.516 | 20 | 115,559 |
| 14:49:28 | 4.518 | 19 | 115,539 |
| 14:47:57 | 4.517 | 34 | 115,520 |
| 14:47:52 | 4.517 | 75 | 115,486 |
| 14:38:05 | 4.517 | 16 | 115,411 |
| 14:37:59 | 4.515 | 175 | 115,395 |
| 14:37:27 | 4.515 | 6 | 115,220 |
Description
| IE00BK0TB144 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- CORC ETF
- Quotes iShares Global Corp Bond UCITS ETF - Accumulating - CHF Hedged
