ETF IXI ISHARES GLOBAL CONSUMER STAPLES ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Consumer Staples ETF - AUD

ETF

IXI

AU000000IXI1

Delayed Australian S.E.
Other stock markets
 02:22:02 10/05/2024 BST 		5-day change 1st Jan Change
92.91 AUD +0.62% Intraday chart for iShares Global Consumer Staples ETF - AUD +1.90% +6.37%
01-04 IShares Global Consumer Staples ETF Announces Estimated Distribution for the Period Ending 29 December 2023, Payable on January 12, 2024 CI
2023 IShares International Equity ETFs - iShares Global Consumer Staples ETF Estimates Cash Distribution for the Period Ended June 30, 2023, Payable on July 13, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Global Consumer Staples ETF - AUD(IXI) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 91.12 $ 91.07 $ 92.39 $ 92.34 $ 92.91 $
Volume 290 1 042 3 128 656 698
Change -0.27% -0.05% +1.45% -0.05% +0.62%
Opening 91.25 90.91 91.91 92.45 92.72
High 91.25 91.12 92.45 92.51 92.91
Low 91.02 90.87 91.91 92.34 92.71

Other stock markets

Markets Price Change Volume
Australian S.E. IXI
IXI Delayed quote 92.91 AUD ETF iShares Global Consumer Staples ETF - AUD+0.62% 698

Performance

1 week+1.27%
Current month+0.58%
1 month+3.20%
3 months+0.51%
6 months+3.81%
Current year+5.71%
1 year-2.49%
3 years+17.65%
5 years+24.78%
10 years+92.01%

Volumes

markets
Daily volume
698
Estimated daily volume
2 266
Avg. Volume 20 sessions
2 290
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
212 763.90
Avg. Volume 20 sessions USD
140 666.72
Record volume 1
445 996
Record volume 2
442 494
Record volume 3
261 604

Highs and lows

1 week
90.87
Extreme 90.87
92.91
1 month
89.22
Extreme 89.22
92.91
3 years
77.69
Extreme 77.69
97.21
5 years
69.71
Extreme 69.71
97.21
10 years
46.59
Extreme 46.585
97.21

Indicators

Moving average 5 days
91.43
Moving average 20 days
91.00
Moving average 50 days
91.14
Moving average 100 days
90.14
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
62.58
RSI 14 days
59.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83.gZGQTaxjQkmVxmabHi5ZV7EkMSKKaNnUiF0ajpMF3uE.6MLfGM4nDWT2lSjQf1sxMdVtYW3JOOiM6mxWysBhqND7_KUo7gkAGsCVNw
DatePriceVolumeDaily volume
02:22:02 92.91 2 698
01:33:30 92.71 556 696
01:33:30 92.72 70 140

Description

AU000000IXI1
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global 1200 Consumer Staples Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/09/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IXI ETF
  4. Quotes iShares Global Consumer Staples ETF - AUD