ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.8 GBX | +0.55% |
|
-5.13% | -10.33% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 658 p | 638.5 p | 643.25 p | 632.25 p | 635.8 p |
| Volume | 98 437 | 138 254 | 32 221 | 99 981 | 6 500 |
| Change | -1.09% | -2.96% | +0.74% | -1.71% | +0.55% |
| Opening | 665.00 | 651.50 | 643.75 | 636.25 | 635.2 |
| High | 665.75 | 656.68 | 643.75 | 641.00 | 638.2 |
| Low | 655.25 | 638.50 | 638.00 | 629.25 | 635.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IMSIF
| IMSIF | Delayed quote |
8.304
USD
 | +3.67% | 57,838 |
Borsa Italiana
INRG
| INRG | Real-time |
7.516
EUR
| +0.41% | 20,923 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.05
USD
| -0.20% | 12,335 |
London S.E.
DNRG
| DNRG | Delayed quote |
635.8
GBX
| +0.55% | 6,500 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.526
EUR
| +1.02% | 2,120 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.529
EUR
| +0.68% | 0 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.519
EUR
| -1.08% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.339
GBX
| -1.35% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time |
18.82
EUR
| +0.45% | 795 |
Euronext Amsterdam
INRA
| INRA | Real-time |
20.24
USD
| +0.62% | 593 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
18.82
EUR
| +0.64% | 3 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
18.86
EUR
| +0.50% | 0 |
Performance
| 1 week | -6.02% | ||
| Current month | -5.39% | ||
| 1 month | -1.31% | ||
| 3 months | +4.22% | ||
| 6 months | -7.90% | ||
| Current year | -11.17% | ||
| 1 year | -24.75% | ||
| 3 years | -32.00% | ||
| 5 years | +31.90% | ||
| 10 years | +57.35% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
759 160
Avg. Volume 20 sessions
160 822
Daily volume ratio
4.72
Avg. Volume 20 sessions GBX
102 242 586.50
Avg. Volume 20 sessions USD
102 242 586.50
Record volume 1
5 190 819
Record volume 2
4 591 626
Record volume 3
3 984 954
Highs and lows
1 week
629.25
674.10
1 month
621.00683.75
3 years
593.501 147.50
5 years
400.001 457.50
10 years
308.081 457.50
Indicators
Moving average 5 days
647.45
Moving average 20 days
663.48
Moving average 50 days
639.65
Moving average 100 days
636.44
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
39.12
RSI 14 days
44.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f613b8e764a71ae8907.lECKq7_OJueV8pPWJJLBxUp-dZVcumUhISdrvkd8lN8.4SzikuydcrDht6ajUseYkBoEI_494x1vbBUNxAswzqbmK-LviK10gPuW1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:07 | 635.8 | 1 | 6,500 |
| 08:03:56 | 636.9 | 107 | 6,499 |
| 08:01:30 | 638.2 | 19 | 6,392 |
| 08:01:22 | 635.8 | 1,391 | 6,373 |
| 08:00:27 | 636.7 | 352 | 4,982 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,010 M€ |
|---|---|
| AuM 1M | 2,801 M€ |
| AuM 3 months | 3,119 M€ |
| AuM 6 months | 3,374 M€ |
| AuM 12 months | 4,911 M€ |
- Stock Market
- ETF
- DNRG ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
