|
Market Closed -
Borsa Italiana
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.945 EUR | +0.43% |
|
-1.05% | +1.75% |
| Current month | +0.35% | ||
| 1 month | -3.57% |
Quotes 5-day view: iShares Global Aerospace & Defence UCITS ETF - USD
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.961 | €7.938 | €7.913 | €7.911 | €7.941 |
| Volume | 19,216 | 24,431 | 107,591 | 51,344 | 40,148 |
| Change | -0.85% | -0.29% | -0.31% | -0.03% | +0.38% |
| Opening | €8.048 | €7.920 | €7.985 | €7.934 | €7.965 |
| High | €8.053 | €8.000 | €7.999 | €7.953 | €8.066 |
| Low | €7.961 | €7.920 | €7.891 | €7.878 | €7.941 |
Performance
| 1 week | -1.10% | ||
| Current month | +0.35% | ||
| 1 month | -3.57% | ||
| 3 months | -10.56% | ||
| 6 months | -4.64% | ||
| Current year | +1.70% | ||
| 1 year | +0.86% |
Volumes
marketsDaily volume
40,148
Estimated daily volume
40,148
Avg. Volume 20 sessions
59,195
Daily volume ratio
0.68
Avg. Volume 20 sessions
470,304.28
Avg. Volume 20 sessions USD
529,125.23
Record volume 1
1,412,549
Record volume 2
1,014,779
Record volume 3
903,291
Indicators
Moving average 5 days
7.933
Moving average 20 days
8.052
Moving average 50 days
8.492
Moving average 100 days
8.441
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+6.25%
RSI 9 days
32.51
RSI 14 days
34.01
Historical Quotes: iShares Global Aerospace & Defence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ae31219244.yoRc53ms3Cm_06EGmEb2bcl4dM4CKYdr1SIpZogO6nA.uv4ujCnNiGPZqute0SuXC4wiH6dNS-gat2R_HtlJq0CV1zGtE86vSuaH0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 7.941 | 500 | 19,576 |
| 16:17:45 | 7.948 | 104 | 19,076 |
| 15:58:37 | 7.979 | 200 | 18,972 |
| 15:04:02 | 7.949 | 53 | 18,772 |
| 14:55:17 | 7.966 | 10 | 18,719 |
| 14:44:12 | 7.982 | 40 | 18,709 |
| 14:41:22 | 7.976 | 1,300 | 18,669 |
| 14:35:04 | 7.989 | 500 | 17,369 |
| 14:33:31 | 7.988 | 130 | 16,869 |
| 14:33:22 | 8.000 | 850 | 16,739 |
Price Extremes
| 1 week | 7.88 |  | 8.07 |
| 1 month | 7.88 | | 8.28 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +37.93% |
Description
| IE000U9ODG19 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S&P Developed BMI Select Aerospace & Defense 35/20 Capped NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/01/2024
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 2B |
|---|---|
| AuM 1M | 2B |
| AuM 3 months | 2B |
| AuM 6 months | 2B |
| AuM 12 months | 2B |
- Stock Market
- ETF
- DFND ETF
- Quotes iShares Global Aerospace & Defence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
