|
Market Closed -
Borsa Italiana
16:55:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.864 EUR | +0.15% |
|
+0.08% | +0.72% |
| Current month | -0.62% | ||
| 1 month | -2.06% |
Quotes 5-day view: iShares Global Aerospace & Defence UCITS ETF - USD
Real-time Borsa Italiana
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.898 | €7.779 | €7.653 | €7.852 | €7.864 |
| Volume | 67,272 | 53,441 | 54,903 | 11,177 | 122,121 |
| Change | +0.51% | -1.51% | -1.62% | +2.60% | +0.15% |
| Opening | €7.889 | €7.813 | €7.778 | €7.681 | €7.871 |
| High | €7.949 | €7.883 | €7.778 | €7.856 | €7.928 |
| Low | €7.869 | €7.776 | €7.551 | €7.681 | €7.843 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.62% | ||
| 1 month | -2.06% | ||
| 3 months | -10.36% | ||
| 6 months | +0.37% | ||
| Current year | +0.72% | ||
| 1 year | -1.33% |
Volumes
marketsDaily volume
122,121
Estimated daily volume
122,121
Avg. Volume 20 sessions
42,540
Daily volume ratio
2.87
Avg. Volume 20 sessions
334,534.56
Avg. Volume 20 sessions USD
372,286.79
Record volume 1
1,412,549
Record volume 2
1,014,779
Record volume 3
903,291
Indicators
Moving average 5 days
7.808
Moving average 20 days
7.864
Moving average 50 days
8.142
Moving average 100 days
8.389
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.68%
RSI 9 days
34.35
RSI 14 days
36.49
Historical Quotes: iShares Global Aerospace & Defence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93678413b694c7435cf8f.dMANxuCM0vb35eujvqadUBIAxuHZTCpq0QIQw0xC7tw.OZJi9aH1jaa7t9LL98qsI0hV8aO9KX8MglUitXsXnu4XqkOC1rmYv63Vug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 7.870 | 127 | 30,341 |
| 16:12:13 | 7.860 | 41 | 30,214 |
| 16:12:13 | 7.860 | 99 | 30,173 |
| 15:46:41 | 7.856 | 12 | 30,074 |
| 15:01:06 | 7.843 | 15 | 30,062 |
| 14:30:14 | 7.869 | 1,341 | 30,047 |
| 14:30:14 | 7.869 | 99 | 28,706 |
| 14:28:07 | 7.893 | 354 | 28,607 |
| 14:28:05 | 7.893 | 46 | 28,253 |
| 14:03:45 | 7.893 | 625 | 28,207 |
Price Extremes
| 1 week | 7.55 |  | 7.95 |
| 1 month | 7.55 | | 8.07 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | +37.93% |
- Stock Market
- ETF
- DFND ETF
- Quotes iShares Global Aerospace & Defence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
