ISHARES GLOBAL AAA-AA GOVT BOND UCITS ETF - DISTRIBUTING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.55 EUR | +0.37% |
|
-0.39% | -3.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.678 € | 69.978 € | 70.176 € | 70.292 € | 70.55 € |
| Volume | 5 | 0 | 23 | 37 | 0 |
| Change | -0.96% | +0.43% | +0.28% | +0.17% | +0.37% |
| Opening | 70.35 | 69.74 | 69.98 | 70.18 | 70.29 |
| High | 70.35 | 69.98 | 70.53 | 70.51 | 70.55 |
| Low | 69.60 | 69.74 | 69.92 | 70.18 | 70.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAAA
| IAAA | Delayed quote |
76.72
USD
 | +0.83% | 33 |
London S.E.
IAAA
| IAAA | Delayed quote |
60.05
GBX
| +0.42% | 6,939 |
Swiss Exchange
IAAA
| IAAA | Delayed quote |
76.69
USD
| +0.90% | 0 |
Börse Stuttgart
IS0Z
| IS0Z | Delayed quote |
70.14
EUR
| -0.30% | 0 |
BOERSE MUENCHEN
IS0Z
| IS0Z | Real-time |
70.55
EUR
| +0.37% | 0 |
Berne S.E.
IAAA
| IAAA | - CHF
| -.--% | 0 | |
Swiss Exchange
IAAA
| IAAA | Delayed quote |
60.2
GBX
| +0.73% | 0 |
Swiss Exchange
IAAA
| IAAA | Delayed quote |
70.65
EUR
| +0.59% | 0 |
London S.E.
GAAA
| GAAA | Delayed quote |
4.446
USD
| +0.43% | 2,200 |
BOERSE MUENCHEN
OM3H
| OM3H | Real-time |
4.065
EUR
| +0.07% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | +0.17% | ||
| 1 month | -0.77% | ||
| 3 months | -1.17% | ||
| 6 months | -0.49% | ||
| Current year | -3.61% | ||
| 1 year | -1.57% | ||
| 3 years | -15.53% | ||
| 5 years | -15.57% |
Highs and lows
1 week
69.60
70.56
1 month
69.6071.04
3 years
67.5986.53
5 years
67.5989.38
Indicators
Moving average 5 days
70.09
Moving average 20 days
70.48
Moving average 50 days
70.82
Moving average 100 days
71.23
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
45.56
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B87G8S03 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Government AAA-AA Capped Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/10/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 115 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- IS0Z ETF
- Quotes iShares Global AAA-AA Govt Bond UCITS ETF - Distributing - USD