ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Delayed Börse Stuttgart Other stock markets 15:30:03 23/06/2026 BST			5-day change	1st Jan Change
4.423 ^EUR	+1.29%		+2.78%	+3.26%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote Börse Stuttgart

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	€4.325	€4.345	€4.349	€4.366	€4.423
Volume	0	200	0	0	0
Change	+0.51%	+0.47%	+0.08%	+0.40%	+1.29%
Opening	€4.300	€4.372	€4.361	€4.348	€4.369
High	€4.341	€4.391	€4.395	€4.403	€4.423
Low	€4.300	€4.345	€4.348	€4.348	€4.369

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	381.42GBX	+0.40%	8,979
London S.E. FLO5	FLO5	Delayed quote	5.035USD	+0.04%	24,274
Borsa Italiana FLTR	FLTR	Real-time	4.423EUR	+0.51%	23,900
Xetra QDVY	QDVY	Delayed quote	4.425EUR	+0.55%	13,092
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.424EUR	+1.36%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.423EUR	+1.29%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.418EUR	+0.27%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.247EUR	+0.12%	60
Borsa Italiana FLOE	FLOE	Real-time	4.244EUR	0.00%	44,478
Xetra SXRR	SXRR	Delayed quote	4.244EUR	+0.01%	6,009
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.245EUR	+0.06%	117
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.242EUR	+0.74%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.243EUR	+0.46%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.70GBX	+0.08%	22,798
London S.E. FLOA	FLOA	Delayed quote	6.574USD	+0.06%	2,333,482
OTC Markets IVSRF	IVSRF	Delayed quote	6.594USD	+0.50%	8,875
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.765EUR	+0.61%	4,000
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,943.60ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+1.53%
Current month	+2.32%
1 month	+1.45%
3 months	-0.12%
6 months	+2.29%
Current year	+1.94%
1 year	+0.30%
3 years	-4.54%
5 years	+4.35%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

353.81

Avg. Volume 20 sessions USD

402.62

Record volume 1

370,000

Record volume 2

340,042

Record volume 3

295,398

Indicators

Moving average 5 days

4.338

Moving average 20 days

4.308

Moving average 50 days

4.318

Moving average 100 days

4.32

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-2.58%

Price spread / (MMA50)

-2.38%

Price spread / (MMA100)

-2.31%

RSI 9 days

64.75

RSI 14 days

58.62

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs