ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E. Other stock markets 16:35:06 19/06/2026 BST			5-day change	1st Jan Change
6.576 ^USD	+0.17%		+0.12%	+2.22%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	6.568 $	6.572 $	6.570 $	6.573 $	6.565 $
Volume	214,086	225,194	482,232	232,363	2,432,771
Change	+0.06%	+0.06%	-0.03%	+0.05%	-0.12%
Opening	6.561 $	6.573 $	6.566 $	6.568 $	6.598 $
High	6.570 $	6.573 $	6.571 $	6.573 $	6.598 $
Low	6.561 $	6.561 $	6.563 $	6.564 $	6.560 $

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.60GBX	+0.09%	9,479
London S.E. FLO5	FLO5	Delayed quote	5.031USD	-0.14%	45,727
Xetra QDVY	QDVY	Delayed quote	4.391EUR	+0.13%	11,578
Borsa Italiana FLTR	FLTR	Real-time	4.389EUR	+0.08%	2,046
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.391EUR	+0.03%	2
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.350EUR	+0.03%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.349EUR	+0.08%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.242EUR	+0.21%	49
Borsa Italiana FLOE	FLOE	Real-time	4.243EUR	+0.01%	17,545
Xetra SXRR	SXRR	Delayed quote	4.241EUR	+0.01%	7,491
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.242EUR	-0.02%	1,076
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.221EUR	+0.28%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.221EUR	-0.01%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.35GBX	+0.01%	63,293
London S.E. FLOA	FLOA	Delayed quote	6.576USD	+0.17%	209,168
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.24%	270,764
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,927.63ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.736EUR	+0.19%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.12%
Current month	+0.24%
1 month	+0.47%
3 months	+1.31%
6 months	+2.35%
Current year	+2.22%
1 year	+5.01%
3 years	+18.02%
5 years	+23.52%

Volumes

markets

Daily volume

209,168

Estimated daily volume

209,168

Avg. Volume 20 sessions

649,658

Daily volume ratio

0.32

Avg. Volume 20 sessions USD

4,272,151.01

Record volume 1

38,721,420

Record volume 2

38,038,380

Record volume 3

18,709,720

Indicators

Moving average 5 days

6.57

Moving average 20 days

6.561

Moving average 50 days

6.538

Moving average 100 days

6.509

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.57%

Price spread / (MMA100)

-1.01%

RSI 9 days

64.51

RSI 14 days

63.79

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68bfda11604dd2008b93f59b4986033.3lUqsJnz_uVdSlUeyUUR_hY9tds6TNAbsp9QuOavywo.rhpuxdybr40OMBh85CNLsiRc5rNcCIN6iqkpyd7MvkiXJHXE66HOqQ4NDA

Date	Price	Volume	Total
16:35:06	6.576	9,932	201,469
16:29:59	6.575	637	191,537
16:29:59	6.575	3,142	190,900
16:29:56	6.570	578	187,758
16:28:25	6.570	22	187,180
16:28:13	6.567	1	187,158
15:29:22	6.567	2	187,157
14:32:14	6.575	2,271	187,155
14:22:24	6.566	777	184,884
14:20:26	6.566	949	184,107

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs