ETF FLOA ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E.
Other stock markets
 16:35:02 08/05/2024 BST 		5-day change 1st Jan Change
5.909 USD +0.03% Intraday chart for iShares $ Floating Rate Bond UCITS ETF (C) - USD +0.24% +2.58%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 07/05/2024 08/05/2024
Last 5.899 $ 5.901 $ 5.902 $ 5.907 $ 5.909 $
Volume 2 495 678 319 438 90 960 336 358 124 657
Change +0.10% +0.03% +0.02% +0.08% +0.03%
Opening 5.94 5.90 5.91 5.91 5.907
High 5.94 5.90 5.91 5.91 5.909
Low 5.90 5.90 5.90 5.90 5.905

Other stock markets

Markets Price Change Volume
London S.E. FLOE
FLOE Delayed quote 4.51 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.23% 5
Borsa Italiana FLOE
FLOE Real-time 4.524 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.03% 89,223
OTC Markets ISFRF
ISFRF Delayed quote 4.779 USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 6,495
BOERSE MUENCHEN SXRR
SXRR Real-time 4.525 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-0.00% 70
Börse Stuttgart SXRR
SXRR Delayed quote 4.508 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-0.01% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 486.6 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-0.01% 59,287
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLO5
FLO5 Delayed quote 413.1 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.39% 13,703
Borsa Italiana FLTR
FLTR Real-time 4.802 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.28% 83,909
London S.E. FLO5
FLO5 Delayed quote 5.16 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD0.00% 27,023
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 6,801
Swiss Exchange FLOT
FLOT Delayed quote 5.16 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.05% 5,233
BOERSE MUENCHEN QDVY
QDVY Real-time 4.81 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.43% 13
Börse Stuttgart QDVY
QDVY Delayed quote 4.794 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.13% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.797 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.12% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.116 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.03% 0
London S.E. FLOA
FLOA Delayed quote 5.909 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.03% 124,657
OTC Markets IVSRF
IVSRF Delayed quote 5.91 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.17% 8,400
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.496 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.20% 972
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,191 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.63% 671
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+0.17%
Current month+0.27%
1 month+0.56%
3 months+1.77%
6 months+3.63%
Current year+2.61%
1 year+7.16%
3 years+11.03%
5 years+14.47%

Volumes

markets
Daily volume
124 657
Estimated daily volume
124 657
Avg. Volume 20 sessions
445 210
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 630 745.89

Highs and lows

1 week
5.90
Extreme 5.896
5.91
1 month
5.87
Extreme 5.87
5.94
3 years
5.23
Extreme 5.233
5.94
5 years
4.43
Extreme 4.429
5.94

Indicators

Moving average 5 days
5.90
Moving average 20 days
5.89
Moving average 50 days
5.86
Moving average 100 days
5.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
81.33
RSI 14 days
79.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c48fe24ccec6f8c7.LyUVdnQI9kqkshXOsF4pVOrWXvg8Hs5R_0BMlXipG9M.VnVsMhhLpg_e-2GA4jAeB4a-GJUKW78GuHAh1DT-LZ1oElAVG1_OAMzaIQ
DatePriceVolumeDaily volume
16:35:02 5.909 28,064 124,657
16:29:48 5.908 6 96,593
16:29:30 5.908 53 96,587
16:20:08 5.908 299 96,534
16:13:11 5.907 1 96,235
16:13:11 5.907 11 96,234
16:07:24 5.906 1 96,223
16:07:23 5.906 1 96,222
16:04:59 5.907 17 96,221
16:04:59 5.907 37 96,204

ETF Ratings

Description

IE00BDFGJ627
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/03/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. FLOA ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD