ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E. Other stock markets 16:35:01 18/06/2026 BST			5-day change	1st Jan Change
6.565 ^USD	-0.12%		+0.02%	+2.05%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	6.568 $	6.572 $	6.570 $	6.573 $	6.565 $
Volume	214,086	225,194	482,232	232,363	2,432,771
Change	+0.06%	+0.06%	-0.03%	+0.05%	-0.12%
Opening	6.561 $	6.573 $	6.566 $	6.568 $	6.598 $
High	6.570 $	6.573 $	6.571 $	6.573 $	6.598 $
Low	6.561 $	6.561 $	6.563 $	6.564 $	6.560 $

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.28GBX	+1.22%	109,764
London S.E. FLO5	FLO5	Delayed quote	5.038USD	+0.18%	34,338
Xetra QDVY	QDVY	Delayed quote	4.385EUR	+1.08%	16,613
Borsa Italiana FLTR	FLTR	Real-time	4.386EUR	0.00%	9,003
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.390EUR	+1.17%	3,290
Börse Stuttgart QDVY	QDVY	Delayed quote	4.345EUR	+0.47%	200
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.349EUR	+0.80%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.242EUR	+0.21%	49
Xetra SXRR	SXRR	Delayed quote	4.240EUR	-0.05%	13,289
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	0.00%	3,633
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.243EUR	+0.04%	18
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.209EUR	-0.06%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.221EUR	-0.34%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.32GBX	+0.08%	35,578
London S.E. FLOA	FLOA	Delayed quote	6.565USD	-0.12%	2,432,771
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.24%	270,764
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,927.63ILa	+0.72%	1,497
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.725EUR	+1.20%	1,454
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.02%
Current month	+0.08%
1 month	+0.40%
3 months	+0.88%
6 months	+2.08%
Current year	+2.05%
1 year	+4.81%
3 years	+17.88%
5 years	+23.31%

Volumes

markets

Daily volume

2,432,771

Estimated daily volume

2,432,771

Avg. Volume 20 sessions

515,139

Daily volume ratio

4.72

Avg. Volume 20 sessions USD

3,381,887.54

Record volume 1

38,721,420

Record volume 2

38,038,380

Record volume 3

18,709,720

Indicators

Moving average 5 days

6.569

Moving average 20 days

6.559

Moving average 50 days

6.536

Moving average 100 days

6.508

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

-0.44%

Price spread / (MMA100)

-0.87%

RSI 9 days

61.84

RSI 14 days

62.17

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

54ee1125fbdfc44d37d9.c-dJ7AofhtcX_cTLiojEAxXcWXRBtZV36SrS9K0-QRE.EKojs2tlsJhuzPSx0LyVeSWLLid526MPoUCgmZ5zE040yhizT2XskG2vtw

Date	Price	Volume	Total
16:35:01	6.565	148,491	2,409,657
16:29:55	6.573	547	2,261,166
16:20:41	6.573	7,238	2,260,619
16:20:09	6.573	13,189	2,253,381
16:20:09	6.573	7,339	2,240,192
15:52:38	6.574	2,514	2,232,853
15:46:49	6.574	1,122	2,230,339
15:44:18	6.574	3,000	2,229,217
15:43:21	6.574	3,000	2,226,217
15:42:31	6.574	3,000	2,223,217

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs