Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Market Closed - London S.E. 16:35:01 18/06/2026 BST 5-day change 1st Jan Change
6.565 USD -0.12% Intraday chart for iShares $ Floating Rate Bond UCITS ETF (C) - USD +0.02% +2.05%

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.
iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 6.568 $ 6.572 $ 6.570 $ 6.573 $ 6.565 $
Volume 214,086 225,194 482,232 232,363 2,432,771
Change +0.06% +0.06% -0.03% +0.05% -0.12%
Opening 6.561 $ 6.573 $ 6.566 $ 6.568 $ 6.598 $
High 6.570 $ 6.573 $ 6.571 $ 6.573 $ 6.598 $
Low 6.561 $ 6.561 $ 6.563 $ 6.564 $ 6.560 $

Other stock markets

Markets Price Change Volume
FLO5 Delayed quote 380.28GBXETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+1.22%109,764
FLO5 Delayed quote 5.038USDETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.18%34,338
Xetra QDVY
QDVY Delayed quote 4.385EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+1.08%16,613
FLTR Real-time 4.386EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD0.00%9,003
QDVY Real-time 4.390EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+1.17%3,290
QDVY Delayed quote 4.345EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.47%200
ISFLF Delayed quote 5.009USDETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.22%182
QDVY Delayed quote 4.349EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD+0.80%0
FLOT Delayed quote -USDETF iShares $ Floating Rate Bond UCITS ETF Dis- USD-.--%0
FLOT Delayed quote -EURETF iShares $ Floating Rate Bond UCITS ETF Dis- USD-.--%0
FLOT Delayed quote -GBXETF iShares $ Floating Rate Bond UCITS ETF Dis- USD-.--%0
FLOE Delayed quote 4.242EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged+0.21%49
Xetra SXRR
SXRR Delayed quote 4.240EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged-0.05%13,289
FLOE Real-time 4.242EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged0.00%3,633
SXRR Real-time 4.243EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged+0.04%18
SXRR Delayed quote 4.209EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged-0.06%0
SXRR Delayed quote 4.221EURETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged-0.34%0
ISFUF Delayed quote -USDETF iShares $ Floating Rate Bond UCITS ETF - EUR Hedged-.--%0
FLOS Delayed quote 474.32GBXETF iShares $ Floating Rate Bond UCITS ETF - GBP Hedged+0.08%35,578
FLOA Delayed quote 6.565USDETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.12%2,432,771
IVSRF Delayed quote 6.562USDETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.24%270,764
IS.FF204 Delayed quote 1,927.63ILaETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.72%1,497
QDV4 Real-time 5.725EURETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+1.20%1,454
ISMXF Delayed quote 54.62USDETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+31.31%1,031
0A0A Delayed quote -MXNETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--%0

Performance

1 week+0.02%
Current month+0.08%
1 month+0.40%
3 months+0.88%
6 months+2.08%
Current year+2.05%
1 year+4.81%
3 years+17.88%
5 years+23.31%

Volumes

markets
Daily volume
2,432,771
Estimated daily volume
2,432,771
Avg. Volume 20 sessions
515,139
Daily volume ratio
4.72
Avg. Volume 20 sessions USD
3,381,887.54
Record volume 1
38,721,420
Record volume 2
38,038,380
Record volume 3
18,709,720

Indicators

Moving average 5 days
6.569
Moving average 20 days
6.559
Moving average 50 days
6.536
Moving average 100 days
6.508
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.87%
RSI 9 days
61.84
RSI 14 days
62.17

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

54ee1125fbdfc44d37d9.c-dJ7AofhtcX_cTLiojEAxXcWXRBtZV36SrS9K0-QRE.EKojs2tlsJhuzPSx0LyVeSWLLid526MPoUCgmZ5zE040yhizT2XskG2vtw
DatePriceVolumeTotal
16:35:01 6.565148,4912,409,657
16:29:55 6.5735472,261,166
16:20:41 6.5737,2382,260,619
16:20:09 6.57313,1892,253,381
16:20:09 6.5737,3392,240,192
15:52:38 6.5742,5142,232,853
15:46:49 6.5741,1222,230,339
15:44:18 6.5743,0002,229,217
15:43:21 6.5743,0002,226,217
15:42:31 6.5743,0002,223,217

ETF Ratings

Trackinsight Logo

Description

IE00BDFGJ627
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
19/03/2018
Credit Rating

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (USD) 3.34B
AuM 1M 3.32B
AuM 3 months 3.26B
AuM 6 months 3.03B
AuM 12 months 2.92B
  1. Stock Market
  2. ETF
  3. FLOA ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!