|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.240 EUR | -0.02% |
|
-0.02% | -0.92% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Real-time Borsa Italiana| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.242 € | 4.240 € | 4.242 € | 4.242 € | 4.240 € |
| Volume | 17,825 | 464 | 0 | 2,634 | 133 |
| Change | +0.02% | -0.07% | +0.07% | -0.02% | -0.02% |
| Opening | 4.244 € | 4.238 € | 4.242 € | 4.241 € | 4.250 € |
| High | 4.244 € | 4.247 € | 4.242 € | 4.244 € | 4.250 € |
| Low | 4.239 € | 4.238 € | 4.242 € | 4.241 € | 4.240 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 380.23GBX | +1.21% | 109,754 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.035USD | +0.12% | 22,362 |
Xetra
QDVY
| QDVY | Delayed quote | 4.393EUR | +1.27% | 16,604 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.375EUR | +0.78% | 9,003 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.390EUR | +1.17% | 3,290 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.009USD | +0.22% | 182 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.386EUR | +1.67% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.384EUR | +1.36% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.242EUR | +0.21% | 49 |
Xetra
SXRR
| SXRR | Delayed quote | 4.241EUR | -0.04% | 13,289 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.240EUR | -0.02% | 133 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.243EUR | +0.04% | 18 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.241EUR | +0.70% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.236EUR | +0.02% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 474.40GBX | +0.09% | 11,430 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.570USD | -0.05% | 86,603 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.546USD | -0.45% | 190,880 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 1,913.90ILa | +0.28% | 3,241 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.725EUR | +1.20% | 1,454 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.12% | ||
| 1 month | -1.85% | ||
| 3 months | -1.28% | ||
| 6 months | -0.84% | ||
| Current year | -0.90% | ||
| 1 year | -1.94% | ||
| 3 years | -4.96% | ||
| 5 years | -7.90% |
Volumes
marketsDaily volume
133
Estimated daily volume
187
Avg. Volume 20 sessions
6,075
Daily volume ratio
0.03
Avg. Volume 20 sessions
25,761.04
Avg. Volume 20 sessions USD
29,548.94
Record volume 1
961,633
Record volume 2
454,668
Record volume 3
409,128
Indicators
Moving average 5 days
4.242
Moving average 20 days
4.243
Moving average 50 days
4.285
Moving average 100 days
4.29
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.16%
RSI 9 days
35.81
RSI 14 days
29.95
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21bd164d6d57fc27c971e5da.OOgo3euvpUMGHpE7kPzTGqk2KgbJbfltgwPCkWzpx2U.Wt5Lkbvr0hxMc-VK-ruXYMZOWmjkAoFZ00eu3FuEtlxC3UGZxt3CckFywA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:41 | 4.240 | 68 | 133 |
Description
| IE00BF11F458 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/08/2017
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (EUR) | 58.82M |
|---|---|
| AuM 1M | 58.51M |
| AuM 3 months | 60.74M |
| AuM 6 months | 62.98M |
| AuM 12 months | 54.59M |
- Stock Market
- ETF
- FLOE ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
















