ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

FLOE

IE00BF11F458

Market Closed - Borsa Italiana Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
4.252 ^EUR	+0.07%		-0.04%	-0.67%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(FLOE) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€4.252	€4.254	€4.251	€4.249	€4.249
Volume	6,312	6,825	5,102	384	11,566
Change	-0.04%	+0.06%	-0.08%	-0.05%	+0.01%
Opening	€4.248	€4.255	€4.253	€4.250	€4.251
High	€4.252	€4.255	€4.253	€4.254	€4.251
Low	€4.248	€4.252	€4.251	€4.249	€4.249

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.90GBX	+0.13%	61,357
London S.E. FLO5	FLO5	Delayed quote	5.052USD	+0.14%	60,214
Borsa Italiana FLTR	FLTR	Real-time	4.412EUR	-0.01%	20,010
Xetra QDVY	QDVY	Delayed quote	4.412EUR	+0.03%	14,045
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.382EUR	-0.03%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.372EUR	-0.22%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.415EUR	+0.18%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.246EUR	-0.16%	68,249
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	+0.07%	11,566
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.254EUR	+0.02%	2,353
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.229EUR	-0.02%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.213EUR	-0.18%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.50GBX	-0.06%	6,861
London S.E. FLOA	FLOA	Delayed quote	6.588USD	0.00%	235,181
OTC Markets IVSRF	IVSRF	Delayed quote	6.613USD	+0.04%	48,265
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,007.00ILa	+1.27%	997
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.767EUR	+0.24%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.09%
Current month	+0.06%
1 month	+0.18%
3 months	-1.35%
6 months	-0.90%
Current year	-0.72%
1 year	-2.10%
3 years	-5.12%
5 years	-7.74%

Volumes

markets

Daily volume

11,566

Estimated daily volume

11,566

Avg. Volume 20 sessions

4,859

Daily volume ratio

2.38

Avg. Volume 20 sessions

20,658.04

Avg. Volume 20 sessions USD

23,626.6

Record volume 1

961,633

Record volume 2

454,668

Record volume 3

409,128

Indicators

Moving average 5 days

4.252

Moving average 20 days

4.248

Moving average 50 days

4.259

Moving average 100 days

4.28

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+0.17%

Price spread / (MMA100)

+0.67%

RSI 9 days

52.84

RSI 14 days

48.82

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78a779c.5s8LivxYTtgUj7Egq_2JpGgJGxbGDZKh6RaTcomHDO0.h6hG26sSObtR1-UZw5_-8yNuLCCTNPnC3FvXCPD3P4nVoHPYyT56rVbc9A

Date	Price	Volume	Total
16:01:50	4.249	168	11,566
16:01:19	4.249	214	11,398
16:00:54	4.249	215	11,184
16:00:39	4.249	169	10,969
16:00:29	4.249	214	10,800
16:00:04	4.249	215	10,586
15:59:39	4.249	214	10,371
15:59:28	4.249	168	10,157
15:59:14	4.249	215	9,989
15:58:49	4.249	214	9,774

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs