|
Delayed
Xetra
12:36:02 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.261 EUR | +0.05% |
|
+0.10% | -0.50% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.259 | €4.258 | €4.259 | €4.259 | €4.261 |
| Volume | 23 | 108,337 | 17,820 | 2,867 | 1,201 |
| Change | +0.05% | -0.04% | +0.03% | +0.01% | +0.05% |
| Opening | €4.266 | €4.261 | €4.261 | €4.261 | €4.255 |
| High | €4.266 | €4.261 | €4.261 | €4.261 | €4.261 |
| Low | €4.259 | €4.258 | €4.257 | €4.257 | €4.255 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FLO5 | 373.85GBX | -0.03% | 16.82K p | |
CBOE
| FLO5 | 5.064USD | -0.10% | 111K $ | |
OTC Markets
| ISFLF | 5.075USD | +0.16% | 65.06K $ | |
London S.E.
| FLO5 | 5.065USD | -0.12% | 46.56K $ | |
Borsa Italiana
| FLTR | 4.350EUR | -0.54% | 8.69K € | |
Tradegate
| QDVY | 4.365EUR | -0.19% | 7.15K € | |
Xetra
| QDVY | 4.364EUR | -0.13% | 1.13K € | |
Deutsche Boerse AG
| QDVY | 4.355EUR | +0.37% | 0 € | |
Börse Stuttgart
| QDVY | 4.354EUR | +0.26% | 0 € | |
CBOE
| FLO5 | 4.316EUR | 0.00% | 0 € | |
CBOE
| FLO5 | 374.80GBX | 0.00% | 0 p | |
Boerse Muenchen
| QDVY | 4.354EUR | -0.49% | 0 € | |
CBOE
| FLTRm | 4.312EUR | 0.00% | 0 € | |
London S.E.
| FLOE | 4.255EUR | +0.22% | 595.67 € | |
Borsa Italiana
| FLOE | 4.256EUR | -0.08% | 22.08K € | |
Xetra
| SXRR | 4.261EUR | +0.05% | 5.12K € | |
Tradegate
| SXRR | 4.260EUR | +0.02% | 8.52 € | |
Deutsche Boerse AG
| SXRR | 4.258EUR | +0.90% | 0 € | |
Börse Stuttgart
| SXRR | 4.258EUR | +0.86% | 0 € | |
Boerse Muenchen
| SXRR | 4.258EUR | +0.01% | 0 € | |
London S.E.
| FLOS | 477.42GBX | +0.03% | 293K p | |
CBOE
| FLOS | 477.35GBX | 0.00% | 0 p | |
London S.E.
| FLOA | 6.609USD | +0.08% | 342K $ | |
OTC Markets
| IVSRF | 6.628USD | +0.36% | 1.39M $ | |
CBOE
| FLOA | 6.609USD | -0.02% | 47.13K $ | |
Tradegate
| QDV4 | 5.707EUR | -0.01% | 5.72K € | |
TEL AVIV STOCK EXCHANGE
| IS.FF204 | 1,972.80ILa | 0.00% | 0 ILa | |
Boerse Muenchen
| QDV4 | 5.680EUR | -0.56% | 0 € | |
CBOE
| 0A0A | 542.43MXN | 0.00% | 0 $ |
Performance
| 1 week | +0.08% | ||
| Current month | -0.02% | ||
| 1 month | +0.31% | ||
| 3 months | -1.46% | ||
| 6 months | -0.88% | ||
| Current year | -0.55% | ||
| 1 year | -2.17% | ||
| 3 years | -5.29% | ||
| 5 years | -7.53% |
Volumes
marketsDaily volume
1,201
Estimated daily volume
1,719
Avg. Volume 20 sessions
16,782
Daily volume ratio
0.1
Avg. Volume 20 sessions
71,511.46
Avg. Volume 20 sessions USD
83,212.88
Record volume 1
986,055
Record volume 2
824,603
Record volume 3
642,711
Indicators
Moving average 5 days
4.258
Moving average 20 days
4.256
Moving average 50 days
4.25
Moving average 100 days
4.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.21%
RSI 9 days
57.96
RSI 14 days
56.9
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16109d2b429bab3ac4a02a.1dDccsw6xxQB8CyYTw8wL0uqhU-K0AcRE4bW2qN9AiA.vrWpFJRChWwskVbWNVlFVwjs0hnQlmBoePSstMwlUmieoJYVinn2fHOgZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:02 | 4.261 | 1,200 | 1,201 |
Description
| IE00BF11F458 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/08/2017
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (EUR) | 68.49M |
|---|---|
| AuM 1M | 68.49M |
| AuM 3 months | 68.49M |
| AuM 6 months | 68.49M |
| AuM 12 months | 68.49M |
- Stock Market
- ETF
- SXRR ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
