|
Real-time
Boerse Muenchen
15:47:01 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.937 EUR | -0.40% |
|
+0.59% | +8.74% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.879 | €5.970 | €5.909 | €5.961 | €5.937 |
| Volume | 7,086 | 1,048 | 52 | 891 | 90 |
| Change | -0.39% | +1.55% | -1.02% | +0.88% | -0.40% |
| Opening | €5.902 | €5.884 | €5.969 | €5.909 | €5.961 |
| High | €5.921 | €5.970 | €5.969 | €5.970 | €5.961 |
| Low | €5.878 | €5.884 | €5.901 | €5.909 | €5.937 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +4.60% | ||
| 3 months | +3.51% | ||
| 6 months | +5.94% | ||
| Current year | +9.18% | ||
| 1 year | +9.26% | ||
| 3 years | +11.09% | ||
| 5 years | +31.21% |
Volumes
marketsDaily volume
90
Estimated daily volume
143
Avg. Volume 20 sessions
4,014
Daily volume ratio
0.04
Avg. Volume 20 sessions
23,831.12
Avg. Volume 20 sessions USD
26,720.16
Record volume 1
80,113
Record volume 2
36,501
Record volume 3
25,024
Indicators
Moving average 5 days
5.924
Moving average 20 days
5.817
Moving average 50 days
5.752
Moving average 100 days
5.739
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-3.34%
RSI 9 days
61.51
RSI 14 days
62.25
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c333fbd60ec81f9322de1e97.d3RYsgjXR6sYi_QsFopE_OT6jAYngyyMd_-FtyOnhXc.Pish0HqUH_tV0ZBIdMcbybWyoXxX90T9T6nw01D4xkAaPjuER7oym3nKuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.88 |  | 5.97 |
| 1 month | 5.68 | | 5.97 |
| 3 years | 5.16 | | 6.03 |
| 5 years | 4.53 | | 6.03 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | -6.94% | ||
| 2024 | +12.78% | ||
| 2023 | +2.91% | ||
| 2022 | +6.42% |
- Stock Market
- ETF
- QDV4 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
