ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

QDV4

IE00BDFGJ627

Market Closed - BOERSE MUENCHEN Other stock markets 14:00:15 10/07/2026 BST			5-day change	1st Jan Change
5.767 ^EUR	+0.05%		+0.31%	+5.62%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF (C) - USD(QDV4) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€5.766	€5.759	€5.773	€5.764	€5.767
Volume	0	0	0	0	0
Change	+0.30%	-0.12%	+0.24%	-0.16%	+0.05%
Opening	€5.749	€5.766	€5.759	€5.773	€5.764
High	€5.766	€5.766	€5.774	€5.773	€5.767
Low	€5.749	€5.759	€5.759	€5.764	€5.762

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	376.25GBX	-0.14%	529,203
London S.E. FLO5	FLO5	Delayed quote	5.047USD	+0.04%	40,977
Borsa Italiana FLTR	FLTR	Real-time	4.417EUR	+0.05%	2,261
Xetra QDVY	QDVY	Delayed quote	4.416EUR	+0.04%	1,027
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.383EUR	+0.12%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.416EUR	+0.78%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.416EUR	+0.00%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.253EUR	+0.01%	9,047
Xetra SXRR	SXRR	Delayed quote	4.252EUR	+0.02%	3,246
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.228EUR	-0.16%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.251EUR	+0.63%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.70GBX	-0.01%	134,666
London S.E. FLOA	FLOA	Delayed quote	6.594USD	+0.14%	325,349
OTC Markets IVSRF	IVSRF	Delayed quote	6.570USD	-0.60%	20,633
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.767EUR	+0.05%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.31%
Current month	+0.63%
1 month	+1.66%
3 months	+3.97%
6 months	+4.29%
Current year	+5.62%
1 year	+7.37%
3 years	+13.32%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

412

Daily volume ratio

Avg. Volume 20 sessions

2,376

Avg. Volume 20 sessions USD

2,711.97

Record volume 1

80,113

Record volume 2

36,501

Record volume 3

25,024

Indicators

Moving average 5 days

5.766

Moving average 20 days

5.738

Moving average 50 days

5.668

Moving average 100 days

5.625

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-0.50%

Price spread / (MMA50)

-1.71%

Price spread / (MMA100)

-2.47%

RSI 9 days

56.31

RSI 14 days

57.46

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs