ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Market Closed - BOERSE MUENCHEN Other stock markets 14:00:28 26/06/2026 BST			5-day change	1st Jan Change
4.408 ^EUR	-0.60%		+0.39%	+2.94%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€4.406	€4.418	€4.442	€4.435	€4.408
Volume	1,220	0	1,000	2	0
Change	+0.34%	+0.27%	+0.54%	-0.16%	-0.60%
Opening	€4.400	€4.406	€4.370	€4.480	€4.435
High	€4.406	€4.418	€4.442	€4.480	€4.435
Low	€4.394	€4.406	€4.370	€4.430	€4.408

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.95GBX	-0.06%	17,966
London S.E. FLO5	FLO5	Delayed quote	5.035USD	-0.06%	148,955
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
Xetra QDVY	QDVY	Delayed quote	4.417EUR	-0.15%	5,697
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.377EUR	-0.15%	0
Borsa Italiana FLTR	FLTR	Real-time	4.416EUR	0.00%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.389EUR	-0.83%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.408EUR	-0.60%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.246EUR	-0.00%	6,078
Borsa Italiana FLOE	FLOE	Real-time	4.244EUR	0.00%	5,510
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.212EUR	-0.03%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.224EUR	-0.47%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.245EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.80GBX	+0.04%	64,642
London S.E. FLOA	FLOA	Delayed quote	6.574USD	-0.03%	721,627
OTC Markets IVSRF	IVSRF	Delayed quote	6.552USD	-0.19%	374,582
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,953.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.750EUR	-0.69%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.39%
Current month	+2.19%
1 month	+2.23%
3 months	+0.10%
6 months	+3.02%
Current year	+2.94%
1 year	+2.47%
3 years	-4.24%
5 years	+5.32%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

670

Daily volume ratio

Avg. Volume 20 sessions

2,953.56

Avg. Volume 20 sessions USD

3,363.72

Record volume 1

3,439,053

Record volume 2

2,069,424

Record volume 3

1,913,882

Indicators

Moving average 5 days

4.422

Moving average 20 days

4.361

Moving average 50 days

4.356

Moving average 100 days

4.354

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

-1.20%

Price spread / (MMA100)

-1.23%

RSI 9 days

69.51

RSI 14 days

64.98

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs