ETF QDVY ISHARES $ FLOATING RATE BOND UCITS ETF - DIS- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD

ETF

QDVY

IE00BZ048462

Real-time BOERSE MUENCHEN
Other stock markets
 10:17:22 23/05/2024 BST 		5-day change 1st Jan Change
4.636 EUR +0.04% Intraday chart for iShares $ Floating Rate Bond UCITS ETF - Dis- USD -2.22% +1.98%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Floating Rate Bond UCITS ETF - Dis- USD(QDVY) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 4.6179 € 4.62 € 4.623 € 4.6347 € 4.636 €
Volume 3 761 1 140 8 361 8 21
Change +0.23% +0.05% +0.06% +0.25% +0.04%
Opening 4.61 4.62 4.62 4.62 4.635
High 4.63 4.62 4.63 4.64 4.641
Low 4.61 4.61 4.62 4.62 4.635

Other stock markets

Markets Price Change Volume
London S.E. FLOE
FLOE Delayed quote 4.399 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-2.46% 6,097
OTC Markets ISFRF
ISFRF Delayed quote 4.779 USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 6,495
Borsa Italiana FLOE
FLOE Real-time 4.4 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR0.00% 5,335
BOERSE MUENCHEN SXRR
SXRR Real-time 4.402 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.17% 514
Börse Stuttgart SXRR
SXRR Delayed quote 4.401 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.18% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 473.9 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP+0.07% 13,004
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLO5
FLO5 Delayed quote 394.7 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.03% 2,171
London S.E. FLO5
FLO5 Delayed quote 5.023 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.02% 50,351
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 6,801
Borsa Italiana FLTR
FLTR Real-time 4.638 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.10% 172
BOERSE MUENCHEN QDVY
QDVY Real-time 4.636 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.04% 21
Börse Stuttgart QDVY
QDVY Delayed quote 4.635 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.02% 0
Swiss Exchange FLOT
FLOT Delayed quote 5.021 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD0.00% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.622 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.02% 0
Swiss Exchange FLOT
FLOT Delayed quote 3.935 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.38% 0
London S.E. FLOA
FLOA Delayed quote 5.925 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.07% 17,182
OTC Markets IVSRF
IVSRF Delayed quote 5.941 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.45% 27,982
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,179 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.18% 16,061
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.468 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.04% 0
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week-2.22%
Current month-3.77%
1 month-4.09%
3 months-1.56%
6 months+0.82%
Current year+1.98%
1 year+0.52%
3 years+12.93%
5 years+3.13%

Highs and lows

1 week
4.61
Extreme 4.605
4.64
1 month
4.61
Extreme 4.605
4.83
3 years
4.08
Extreme 4.0812
5.22
5 years
4.03
Extreme 4.0326
5.22

Indicators

Moving average 5 days
4.62
Moving average 20 days
4.76
Moving average 50 days
4.75
Moving average 100 days
4.72
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
18.81
RSI 14 days
24.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3ad5d7919a154fcb1e643.9VhsoRPL-xWfq5BSIkThkwD5LFPrITyQSTv2uQRB2Ko.xggK61CYyVjN4dgkUQmupmKMQTKdcWznL0i_3FVss9nNFznKK7ytSs_toA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BZ048462
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/07/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 318 M€
AuM 1M 312 M€
AuM 3 months 284 M€
AuM 6 months 320 M€
AuM 12 months 344 M€
  1. Stock Market
  2. ETF
  3. QDVY ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD