ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Real-time BOERSE MUENCHEN Other stock markets 14:00:34 25/06/2026 BST			5-day change	1st Jan Change
4.435 ^EUR	-0.16%		+1.03%	+3.57%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	€4.391	€4.406	€4.418	€4.442	€4.435
Volume	2	1,220	0	1,000	2
Change	+0.03%	+0.34%	+0.27%	+0.54%	-0.16%
Opening	€4.390	€4.400	€4.406	€4.370	€4.480
High	€4.394	€4.406	€4.418	€4.442	€4.480
Low	€4.390	€4.394	€4.406	€4.370	€4.430

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	381.74GBX	-0.19%	11,968
London S.E. FLO5	FLO5	Delayed quote	5.039USD	+0.04%	440,717
Xetra QDVY	QDVY	Delayed quote	4.427EUR	-0.17%	20,899
Borsa Italiana FLTR	FLTR	Real-time	4.430EUR	-0.09%	4,744
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.435EUR	-0.16%	2
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.428EUR	+0.77%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.426EUR	+0.65%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.244EUR	+0.00%	11,178
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	-0.04%	119
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.244EUR	+0.55%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.244EUR	+0.49%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.245EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.72GBX	+0.05%	43,710
London S.E. FLOA	FLOA	Delayed quote	6.573USD	+0.08%	2,580,232
OTC Markets IVSRF	IVSRF	Delayed quote	6.574USD	+0.18%	115,178
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,953.90ILa	+0.53%	5,797
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.790EUR	-0.22%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+2.37%
Current month	+2.97%
1 month	+2.64%
3 months	+1.27%
6 months	+3.80%
Current year	+3.73%
1 year	+2.88%
3 years	-3.68%
5 years	+5.94%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,070

Daily volume ratio

Avg. Volume 20 sessions

4,745.45

Avg. Volume 20 sessions USD

5,401.65

Record volume 1

3,439,053

Record volume 2

2,069,424

Record volume 3

1,913,882

Indicators

Moving average 5 days

4.409

Moving average 20 days

4.349

Moving average 50 days

4.351

Moving average 100 days

4.351

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

-1.89%

RSI 9 days

68.21

RSI 14 days

63.36

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.gAs005l9nfoDFzim7sHD4mz4I1vgURKP7qSEP1l1UHs.4V1Gg_ol5ZxAZ3HwlrWRtAmRZgywAFXmquvgDhtEYzfKf2u_1zjokTdFbQ

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs