ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.4 GBX | -0.07% |
|
-0.69% | +1.16% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 423.825 p | 422.65 p | 422.625 p | 422.35 p |
| Volume | 3 613 | 4 608 | 2 981 | 4 704 |
| Change | -0.11% | -0.28% | -0.01% | -0.07% |
| Opening | 424.65 | 422.95 | 423.63 | 423.13 |
| High | 424.69 | 424.01 | 423.63 | 423.50 |
| Low | 423.15 | 422.05 | 422.23 | 421.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RISE
| RISE | Delayed quote |
422.4
GBX
 | -0.07% | 4,704 |
Borsa Italiana
WING
| WING | Real-time |
4.925
EUR
| 0.00% | 17,734 |
London S.E.
RISE
| RISE | Delayed quote |
5.35
USD
| +0.82% | 8,826 |
BOERSE MUENCHEN
QDVQ
| QDVQ | Real-time |
4.949
EUR
| +0.62% | 3,179 |
OTC Markets
FAHYF
| FAHYF | Delayed quote |
5.344
USD
| +0.34% | 998 |
Börse Stuttgart
QDVQ
| QDVQ | Delayed quote |
4.91
EUR
| 0.00% | 0 |
Berne S.E.
WING
| WING | Delayed quote | - USD
| -.--% | 0 |
London S.E.
WNGE
| WNGE | Delayed quote |
4.712
EUR
| +0.28% | 919 |
BOERSE MUENCHEN
IBC7
| IBC7 | Real-time |
4.731
EUR
| +0.88% | 4,087 |
Börse Stuttgart
IBC7
| IBC7 | Delayed quote |
4.698
EUR
| +0.44% | 0 |
London S.E.
WIAU
| WIAU | Delayed quote |
6.453
USD
| +0.55% | 21,334 |
OTC Markets
IRSIF
| IRSIF | Delayed quote |
6.422
USD
| +0.41% | 3,307 |
BOERSE MUENCHEN
2B7X
| 2B7X | Real-time |
6
EUR
| +1.21% | 0 |
London S.E.
WIGG
| WIGG | Delayed quote |
4.942
GBX
| +0.44% | 9,110 |
Performance
| 1 week | -0.69% | ||
| Current month | +0.96% | ||
| 1 month | +0.59% | ||
| 3 months | +1.62% | ||
| 6 months | +1.65% | ||
| Current year | +1.16% | ||
| 1 year | +3.06% | ||
| 3 years | -4.57% | ||
| 5 years | +2.84% |
Highs and lows
1 week
421.93
425.00
1 month
417.37426.16
3 years
394.20464.15
5 years
356.70469.70
Indicators
Moving average 5 days
423.15
Moving average 20 days
421.26
Moving average 50 days
419.07
Moving average 100 days
417.28
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
53.86
RSI 14 days
54.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6375188c0de.Cs1hE39_KBImbgXdwwcTfW1AbGwtPdnCuzAvvm26Rzc.frRWagpNfiN0Nkazq1FHG18RXDwaTpyo_1dZ2DL8A0VmjjhdRy1dIHcEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:19 | 422.2 | 1 | 4,204 |
| 15:05:01 | 423.5 | 2 | 4,203 |
| 14:11:09 | 422.2 | 1,099 | 4,201 |
| 12:01:31 | 423 | 59 | 3,102 |
| 10:42:46 | 421.9 | 543 | 3,043 |
| 09:35:05 | 422.5 | 2,000 | 2,500 |
Description
| IE00BYM31M36 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 387 M€ |
|---|---|
| AuM 1M | 405 M€ |
| AuM 3 months | 373 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- RISE ETF
- Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF - D - USD
