ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | -0.68% |
|
-0.86% | +1.97% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.9136 € | 4.91 € | 4.9334 € | 4.9 € |
| Volume | 25 | 0 | 686 | 1 017 |
| Change | -0.23% | -0.07% | +0.48% | -0.68% |
| Opening | 4.92 | 4.91 | 4.91 | 4.93 |
| High | 4.92 | 4.91 | 4.93 | 4.93 |
| Low | 4.90 | 4.91 | 4.89 | 4.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RISE
| RISE | Delayed quote |
419
GBX
 | +0.25% | 6,022 |
OTC Markets
FAHYF
| FAHYF | Delayed quote |
5.356
USD
| +0.21% | 46,554 |
Borsa Italiana
WING
| WING | Real-time |
4.918
EUR
| +0.10% | 32,981 |
London S.E.
RISE
| RISE | Delayed quote |
5.338
USD
| +0.39% | 18,241 |
BOERSE MUENCHEN
QDVQ
| QDVQ | Real-time |
4.9
EUR
| -0.68% | 1,017 |
Börse Stuttgart
QDVQ
| QDVQ | Delayed quote |
4.91
EUR
| +0.45% | 0 |
Berne S.E.
WING
| WING | Delayed quote | - USD
| -.--% | 0 |
London S.E.
WNGE
| WNGE | Delayed quote |
4.696
EUR
| +0.12% | 0 |
Börse Stuttgart
IBC7
| IBC7 | Delayed quote |
4.69
EUR
| +0.34% | 0 |
BOERSE MUENCHEN
IBC7
| IBC7 | Real-time |
4.692
EUR
| +0.15% | 0 |
London S.E.
WIAU
| WIAU | Delayed quote |
6.439
USD
| +0.24% | 59,067 |
OTC Markets
IRSIF
| IRSIF | Delayed quote |
6.397
USD
| -0.75% | 3,367 |
BOERSE MUENCHEN
2B7X
| 2B7X | Real-time |
5.92
EUR
| -.--% | 0 |
London S.E.
WIGG
| WIGG | Delayed quote |
4.929
GBX
| +0.14% | 191 |
Performance
| 1 week | -0.86% | ||
| 1 month | -0.11% | ||
| 3 months | +1.37% | ||
| 6 months | +1.45% | ||
| Current year | +1.97% | ||
| 1 year | +2.49% | ||
| 3 years | -4.20% | ||
| 5 years | +4.03% |
Highs and lows
1 week
4.89
4.94
1 month
4.894.97
3 years
4.585.48
5 years
3.975.48
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.93
Moving average 50 days
4.91
Moving average 100 days
4.88
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
54.31
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f5d.RC8OjxrCAeVh5ehUzbdZPDctS6XA-mrk9kgU8cjse4w.D0JE5HuAaoI4gLsuhO4xe11GfuPymxyWvgtVxK-iP_YVQUXBdYFXlSPVnw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYM31M36 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 387 M€ |
|---|---|
| AuM 1M | 405 M€ |
| AuM 3 months | 373 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- QDVQ ETF
- Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF - D - USD
