ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.342 EUR | -0.71% |
|
-3.51% | -1.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.384 € | 4.38 € | 4.279 € | 4.3735 € | 4.342 € |
| Volume | 10 733 | 3 505 | 1 637 | 3 610 | 1 508 |
| Change | -2.59% | -0.09% | -2.31% | +2.21% | -0.71% |
| Opening | 4.49 | 4.38 | 4.38 | 4.30 | 4.371 |
| High | 4.52 | 4.39 | 4.38 | 4.38 | 4.371 |
| Low | 4.37 | 4.33 | 4.26 | 4.26 | 4.316 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
IQQP
| IQQP | Real-time |
28.6
EUR
 | -2.89% | 2,219 |
Euronext Amsterdam
IPRP
| IPRP | Real-time |
28.6
EUR
| -0.97% | 1,706 |
Borsa Italiana
IPRP
| IPRP | Real-time |
29.44
EUR
| +2.22% | 715 |
London S.E.
IPRP
| IPRP | Delayed quote |
2,493
GBX
| +2.67% | 533 |
OTC Markets
ISFTF
| ISFTF | Delayed quote |
30.71
USD
| -.--% | 471 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
27.74
CHF
| -0.45% | 100 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote |
28.58
EUR
| -2.79% | 0 |
Berne S.E.
IPRP
| IPRP | - CHF
| -.--% | 0 | |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
29.55
EUR
| +4.84% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
24.92
GBX
| +4.43% | 0 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time |
4.342
EUR
| -0.71% | 1,508 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote |
4.339
EUR
| -0.53% | 0 |
Performance
| 1 week | -3.77% | ||
| Current month | -2.16% | ||
| 1 month | +0.68% | ||
| 3 months | +6.93% | ||
| 6 months | +5.58% | ||
| Current year | -1.28% | ||
| 1 year | +23.30% | ||
| 3 years | -27.78% | ||
| 5 years | -19.28% |
Volumes
marketsDaily volume
1 508
Estimated daily volume
7 355
Avg. Volume 20 sessions
4 950
Daily volume ratio
1.49
Avg. Volume 20 sessions
21 495.38
Avg. Volume 20 sessions USD
23 244.45
Record volume 1
157 649
Record volume 2
85 223
Record volume 3
41 392
Highs and lows
1 week
4.26
4.57
1 month
4.264.57
3 years
3.196.44
5 years
3.196.56
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.44
Moving average 50 days
4.28
Moving average 100 days
4.19
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
32.48
RSI 14 days
40.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfac476028ac.a0jRs7u1m0EpnFs6G425r_yjdO5Nd4bpGqaIwfcNcRI.Pi2X_vmY8wVTrx4KRPzu_YbaGb54OsGmbs_eisVaMkgsfKj6wd_pCE71MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:17 | 4.34 | 8 | 1,508 |
ETF Ratings
 |
Description
| IE00BGDQ0L74 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/10/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 441 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 306 M€ |
| AuM 6 months | 314 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- IPRE ETF
- Quotes iShares European Property Yield UCITS ETF - Acc - EUR