ETF IEU ISHARES EUROPE ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Europe ETF - AUD

ETF

IEU

AU000000IEU6

Market Closed - Australian S.E.
Other stock markets
 06:46:51 14/05/2024 BST 		5-day change 1st Jan Change
86.21 AUD -0.01% Intraday chart for iShares Europe ETF - AUD +3.51% +11.32%
2021 IShares International Equity ETFs - iShares Europe ETF Announces Estimated Cash Distribution, Payable on July 13, 2021 CI
2021 IShares International Equity ETFs - iShares Europe ETF Reports Earnings Results for the Half Year Ended December 31, 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Europe ETF - AUD(IEU) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 84.71 $ 85.06 $ 85.78 $ 86.22 $ 86.21 $
Volume 7 058 4 694 15 942 5 066 6 395
Change +0.79% +0.41% +0.85% +0.51% -0.01%
Opening 84.50 84.66 85.35 86.48 86.38
High 84.97 85.33 85.96 86.48 86.38
Low 84.50 84.66 85.32 85.99 86.04

Other stock markets

Markets Price Change Volume
Australian S.E. IEU
IEU Delayed quote 86.21 AUD ETF iShares Europe ETF - AUD-0.01% 6,395

Performance

1 week+2.57%
Current month+2.50%
1 month+3.26%
3 months+7.99%
6 months+14.66%
Current year+11.32%
1 year+11.66%
3 years+24.71%
5 years+38.62%
10 years+62.45%

Volumes

markets
Daily volume
6 395
Estimated daily volume
6 395
Avg. Volume 20 sessions
8 055
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
694 421.55
Avg. Volume 20 sessions USD
460 019.56
Record volume 1
576 695
Record volume 2
560 907
Record volume 3
532 473

Highs and lows

1 week
84.50
Extreme 84.5
86.48
1 month
82.01
Extreme 82.01
86.48
3 years
57.18
Extreme 57.18
86.48
5 years
45.00
Extreme 45
86.48
10 years
45.00
Extreme 45
86.48

Indicators

Moving average 5 days
85.16
Moving average 20 days
83.89
Moving average 50 days
83.79
Moving average 100 days
81.39
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
75.86
RSI 14 days
69.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa7a747f677e6a1.rqNvDPbztKNvbQe7X6PUt97H43JAt_dP8YjEatxr2QI.4PI5ScPL8ZEHFTPOHOyl9L-Im0B3wrkDhfzyX4gznlvl_EJ9h5qC7AcMXg
DatePriceVolumeDaily volume
06:46:51 86.21 1 6,395
06:46:50 86.21 4 6,394
06:35:48 86.1 5 6,390
06:33:50 86.07 12 6,385
06:33:50 86.08 5 6,373
06:32:55 86.09 1 6,368
06:30:35 86.09 13 6,367
06:27:25 86.1 1 6,354
06:26:52 86.11 92 6,353
06:24:52 86.15 8 6,261

Description

AU000000IEU6
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Europe 350 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/07/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 442 M€
AuM 1M 466 M€
AuM 3 months 432 M€
AuM 6 months 424 M€
AuM 12 months 511 M€
  1. Stock Market
  2. ETF
  3. IEU ETF
  4. Quotes iShares Europe ETF - AUD