ETF DJMC ISHARES EURO STOXX MID UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Mid UCITS ETF - EUR

ETF

DJMC

IE00B02KXL92

Market Closed - London S.E.
Other stock markets
 16:35:22 31/05/2024 BST 		5-day change 1st Jan Change
5,989 GBX +0.34% Intraday chart for iShares EURO STOXX Mid UCITS ETF - EUR -0.36% +7.65%
2023 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI
2023 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EURO STOXX Mid UCITS ETF - EUR(DJMC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6029 p 5932 p 5969 p 5989 p
Volume 2 315 596 35 355
Change +0.13% -1.61% +0.62% +0.34%
Opening 6,041.00 5,948.00 5,971.00 5,996.00
High 6,041.00 5,985.26 5,973.15 5,996.00
Low 6,017.00 5,932.00 5,969.00 5,967.18

Other stock markets

Markets Price Change Volume
Euronext Amsterdam DJMC
DJMC Real-time 70.15 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.07% 2,420
London S.E. DJMC
DJMC Delayed quote 5,989 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.34% 355
BOERSE MUENCHEN IQQM
IQQM Real-time 70.19 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR-.--% 72
Swiss Exchange DJMC
DJMC Delayed quote 68.52 CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.28% 48
Borsa Italiana DJMC
DJMC Real-time 70.08 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.11% 0
Börse Stuttgart IQQM
IQQM Delayed quote 70.37 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.34% 0
Berne S.E. DJMC
DJMC - CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR-.--% 0
Swiss Exchange DJMC
DJMC Delayed quote 69.84 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.11% 0
Swiss Exchange DJMC
DJMC Delayed quote 59.42 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.15% 0

Performance

1 week-0.53%
Current month+4.88%
1 month+4.88%
3 months+8.81%
6 months+12.44%
Current year+7.65%
1 year+12.24%
3 years-0.24%
5 years+20.44%
10 years+62.19%

Volumes

markets
Daily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
5 989 000.00
Avg. Volume 20 sessions USD
5 989 000.00
Record volume 1
1 197 611
Record volume 2
940 951
Record volume 3
917 619

Highs and lows

1 week
5 932.00
Extreme 5932
6 041.00
1 month
5 689.00
Extreme 5689
6 105.00
3 years
4 434.50
Extreme 4434.5
6 322.00
5 years
3 510.50
Extreme 3510.5
6 322.00
10 years
2 984.19
Extreme 2984.19
6 322.00

Indicators

Moving average 5 days
5 979.75
Moving average 20 days
5 978.35
Moving average 50 days
5 817.35
Moving average 100 days
5 636.47
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
48.81
RSI 14 days
54.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91147feda4f30a05420.cqgHkCVm_w0WHqz6fH__DY0ACTc0jjnXBZR80Bs66zQ.Bcpv9kYWrz9iVc-1SRK0f_pxeH1H7GyaN7kr6X8Ku2Adm0bqCFKcW3p23w
DatePriceVolumeDaily volume
16:35:22 5,989 2 355
14:58:50 5,980 1 353
11:06:02 5,967 350 352
08:00:47 5,996 1 2

ETF Ratings

Description

IE00B02KXL92
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Mid Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/10/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 391 M€
AuM 1M 384 M€
AuM 3 months 372 M€
AuM 6 months 327 M€
AuM 12 months 330 M€
  1. Stock Market
  2. ETF
  3. DJMC ETF
  4. Quotes iShares EURO STOXX Mid UCITS ETF - EUR