ETF EAGG ISHARES ESG U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG U.S. Aggregate Bond ETF - Distributing - USD

ETF

EAGG

US46435U5496

Market Closed - Nyse
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
46.39 USD +0.32% Intraday chart for iShares ESG U.S. Aggregate Bond ETF - Distributing - USD +0.37% -2.83%
Current month+1.44%
1 month+0.59%

Quotes 5-day view

Delayed Quote Nyse
iShares ESG U.S. Aggregate Bond ETF - Distributing - USD(EAGG) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 46.32 $ 46.22 $ 46.24 $ 46.39 $
Volume 242 798 194 490 113 992 147 507
Change +0.17% -0.22% +0.04% +0.32%
Opening 46.19 46.25 46.32 46.36
High 46.37 46.26 46.33 46.41
Low 46.19 46.18 46.24 46.31

Other stock markets

Markets Price Change Volume
Nyse EAGG
EAGG Delayed quote 46.39 USD ETF iShares ESG U.S. Aggregate Bond ETF - Distributing - USD+0.32% 147,507

Performance

1 week+0.15%
Current month+1.44%
1 month+0.59%
3 months-0.66%
6 months+1.73%
Current year-2.83%
1 year-3.17%
3 years-15.30%
5 years-11.00%

Volumes

markets
Daily volume
147 507
Estimated daily volume
147 507
Avg. Volume 20 sessions
246 217
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
11 422 006.63
Record volume 1
5 461 935
Record volume 2
4 730 806
Record volume 3
3 734 968

Highs and lows

1 week
46.18
Extreme 46.18
46.41
1 month
45.55
Extreme 45.55
46.42
3 years
44.07
Extreme 44.07
56.08
5 years
44.07
Extreme 44.07
58.28

Indicators

Moving average 5 days
46.27
Moving average 20 days
45.95
Moving average 50 days
46.43
Moving average 100 days
46.81
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
56.06
RSI 14 days
51.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4ce2474632f5b50c9.MZY4CFP1u1QtFya0CCv2Y1pw00MfUIPLDOrh3hsh04o.B_lqbRKa2jtfekTfMUavJWwD5wFWAsCgObuIv39Vv8looQBhMqbQMRpVQQ
DatePriceVolumeDaily volume
21:00:00 46.39 516 139,688
20:59:26 46.38 100 139,172
20:59:25 46.38 342 139,072
20:58:11 46.38 148 138,730
20:58:11 46.38 148 138,582
20:58:11 46.38 200 138,434
20:57:58 46.38 296 138,234
20:57:58 46.38 100 137,938
20:57:41 46.38 148 137,838
20:57:41 46.38 170 137,690

ETF Ratings

Description

US46435U5496
Total Expense Ratio 0.11%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI US Aggregate ESG Focus Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/10/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,313 M€
AuM 1M 3,298 M€
AuM 3 months 3,328 M€
AuM 6 months 3,071 M€
AuM 12 months 2,491 M€
  1. Stock Market
  2. ETF
  3. EAGG ETF
  4. Quotes iShares ESG U.S. Aggregate Bond ETF - Distributing - USD