ETF GEQT ISHARES ESG EQUITY ETF PORTFOLIO - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG Equity ETF Portfolio - CAD

ETF

GEQT

CA46436Q1090

Market Closed - Toronto S.E.
Other stock markets
 18:50:43 14/05/2024 BST 		5-day change 1st Jan Change
56.62 CAD -0.46% Intraday chart for iShares ESG Equity ETF Portfolio - CAD +2.48% +10.61%
2020 Ishares Esg Equity Etf Portfolio Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares ESG Equity ETF Portfolio - CAD(GEQT) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 56.53 $ 56.67 $ 56.88 $ 56.62 $
Volume 470 2 711 305 1 075
Change +0.25% +0.25% +0.37% -0.46%
Opening 56.53 56.75 56.88 56.63
High 56.53 56.75 56.88 56.63
Low 56.53 56.67 56.88 56.62

Other stock markets

Markets Price Change Volume
Toronto S.E. GEQT
GEQT Delayed quote 56.62 CAD ETF iShares ESG Equity ETF Portfolio - CAD-0.46% 1,075

Performance

1 week+0.11%
Current month+2.52%
1 month+1.67%
3 months+5.01%
6 months+16.12%
Current year+10.61%
3 years+26.81%

Volumes

markets
Daily volume
1 075
Estimated daily volume
1 075
Avg. Volume 20 sessions
1 570
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
88 893.40
Avg. Volume 20 sessions USD
65 098.41
Record volume 1
25 100
Record volume 2
24 582
Record volume 3
17 898

Highs and lows

1 week
56.27
Extreme 56.27
56.88
1 month
54.20
Extreme 54.2
56.88
3 years
38.38
Extreme 38.38
57.17

Indicators

Moving average 5 days
56.61
Moving average 20 days
55.43
Moving average 50 days
54.85
Moving average 100 days
54.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
56.64
RSI 14 days
53.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59a.gtEmnD1nYfe9rMNRpUuBle80Ii5u4jM7u5hW55PoB6I.tLJspVslIoTvn6418jvK8odddXwirnVTiKlii8aRWNDjiV7sSghXsc3ukg
DatePriceVolumeDaily volume
18:50:43 56.62 900 1,000

Description

CA46436Q1090
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
09/09/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 55 M€
AuM 1M 55 M€
AuM 3 months 48 M€
AuM 6 months 40 M€
AuM 12 months 38 M€
  1. Stock Market
  2. ETF
  3. GEQT ETF
  4. Quotes iShares ESG Equity ETF Portfolio - CAD