ETF ESGD ISHARES ESG AWARE MSCI EAFE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG Aware MSCI EAFE ETF - USD

ETF

ESGD

US46435G5163

Market Closed - Nasdaq
Other stock markets
 21:00:00 10/05/2024 BST 		5-day change 1st Jan Change
80.59 USD +0.15% Intraday chart for iShares ESG Aware MSCI EAFE ETF - USD +1.87% +6.69%
Current month+4.19%
1 month+2.85%

Quotes 5-day view

Delayed Quote Nasdaq
iShares ESG Aware MSCI EAFE ETF - USD(ESGD) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 79.86 $ 79.86 $ 80.47 $ 80.59 $
Volume 207 651 213 384 158 742 144 625
Change +0.18% 0.00% +0.76% +0.15%
Opening 79.97 79.61 79.85 80.72
High 80.07 79.88 80.50 80.80
Low 79.77 79.56 79.85 80.53

Other stock markets

Markets Price Change Volume
Nasdaq ESGD
ESGD Delayed quote 80.59 USD ETF iShares ESG Aware MSCI EAFE ETF - USD+0.15% 144,625

Performance

1 week+1.87%
Current month+4.19%
1 month+2.85%
3 months+7.00%
6 months+16.41%
Current year+6.69%
1 year+9.17%
3 years+0.44%
5 years+26.69%

Volumes

markets
Daily volume
144 625
Estimated daily volume
144 625
Avg. Volume 20 sessions
341 606
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
27 530 027.54
Record volume 1
4 132 535
Record volume 2
3 116 270
Record volume 3
2 968 325

Highs and lows

1 week
79.46
Extreme 79.46
80.80
1 month
76.06
Extreme 76.06
80.80
3 years
54.74
Extreme 54.735
82.63
5 years
45.02
Extreme 45.02
82.63

Indicators

Moving average 5 days
80.10
Moving average 20 days
77.93
Moving average 50 days
78.63
Moving average 100 days
76.99
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
72.35
RSI 14 days
65.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbbcdddc8af574a32d5d51fa927.2jnYzLr8153NoBSyUlCiLXga6uaBiLda0EhrX4QX2fU.uHTo_Oqam9r6-V38YDbGe0xRurfM0P81ugcNOdJblMyYT4-gg8WQzI7Dew
DatePriceVolumeDaily volume
21:00:00 80.59 1,917 113,555
20:59:50 80.62 100 111,638
20:59:47 80.59 158 111,538
20:59:32 80.59 145 111,380
20:59:32 80.62 153 111,235
20:59:27 80.6 182 111,082
20:59:27 80.6 100 110,900
20:58:54 80.61 200 110,800
20:58:54 80.61 100 110,600
20:58:47 80.61 100 110,500

ETF Ratings

Description

US46435G5163
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Extended ESG Focus NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. ESGD ETF
  4. Quotes iShares ESG Aware MSCI EAFE ETF - USD