ISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF (ACCUMULATING) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.293 USD | -0.61% |
|
+1.37% | -3.62% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.236 $ | 5.2415 $ | 5.27 $ | 5.3255 $ | 5.293 $ |
| Volume | 0 | 0 | 276 | 22 775 | 16 777 |
| Change | -0.32% | +0.11% | +0.54% | +1.05% | -0.61% |
| Opening | 5.24 | 5.24 | 5.28 | 5.34 | 5.293 |
| High | 5.24 | 5.24 | 5.28 | 5.35 | 5.293 |
| Low | 5.24 | 5.24 | 5.27 | 5.30 | 5.293 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGEA
| IGEA | Delayed quote |
75.34
CHF
 | +0.67% | 516 |
London S.E.
IGEA
| IGEA | Delayed quote |
66.2
GBX
| +0.63% | 898 |
London S.E.
IGEA
| IGEA | Delayed quote |
83.06
USD
| +1.06% | 625 |
BOERSE MUENCHEN
IS0S
| IS0S | Real-time |
77.12
EUR
| -0.19% | 3 |
Börse Stuttgart
IS0S
| IS0S | Delayed quote |
77.04
EUR
| +0.40% | 0 |
OTC Markets
ISAGF
| ISAGF | Delayed quote | - USD
| -.--% | 0 |
Berne S.E.
IGEA
| IGEA | - CHF
| -.--% | 0 | |
Swiss Exchange
IGEA
| IGEA | Delayed quote |
83.15
USD
| +0.24% | 0 |
Swiss Exchange
IGEA
| IGEA | Delayed quote |
66.23
GBX
| +0.18% | 0 |
Swiss Exchange
IGEA
| IGEA | Delayed quote |
77.26
EUR
| -0.03% | 0 |
London S.E.
IGAA
| IGAA | Delayed quote |
5.293
USD
| -0.61% | 16,777 |
BOERSE MUENCHEN
IBCB
| IBCB | Real-time |
4.934
EUR
| -1.33% | 3 |
Performance
| 1 week | +1.37% | ||
| Current month | +1.71% | ||
| 1 month | -1.03% | ||
| 3 months | -1.77% | ||
| 6 months | +2.19% | ||
| Current year | -3.62% | ||
| 1 year | -2.42% | ||
| 3 years | -7.15% | ||
| 5 years | +4.89% |
Volumes
marketsDaily volume
16 777
Estimated daily volume
37 904
Avg. Volume 20 sessions
3 203
Daily volume ratio
11.83
Avg. Volume 20 sessions USD
16 953.48
Highs and lows
1 week
5.24
5.35
1 month
5.245.40
3 years
4.735.84
5 years
4.736.04
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.29
Moving average 50 days
5.37
Moving average 100 days
5.39
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
43.49
RSI 14 days
37.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fadd15c4535ef206eda9d1735.eBmmnLwunAkS9hyU-pzu9C9GJ9yeyh-vxaOJ3aRHPeo.Nmzk-ugX7H8moVbYlNmMoUM1ZYP8nE7XovzjpJMSSY4nKNba0UvUWmu8JA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFM6T814 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Asia Local Currency Government Country Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/05/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- IGAA ETF
- Quotes iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD
