ETF GCAR ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Electric Vehicles and Driving Technology UCITS ETF (Acc) - USD

ETF

GCAR

IE00BGL86Z12

Market Closed - London S.E.
Other stock markets
 16:35:00 24/05/2024 BST 		5-day change 1st Jan Change
7.865 USD +0.65% Intraday chart for iShares Electric Vehicles and Driving Technology UCITS ETF (Acc) - USD +0.33% +2.84%
Current month+4.93%
1 month+5.32%

Quotes 5-day view

Delayed Quote London S.E.
iShares Electric Vehicles and Driving Technology UCITS ETF (Acc) - USD(GCAR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 7.769 $ 7.814 $ 7.814 $ 7.865 $
Volume 50 188 31 123 32 195 12 397
Change -0.97% +0.58% 0.00% +0.65%
Opening 7.82 7.82 7.83 7.80
High 7.82 7.84 7.90 7.87
Low 7.77 7.78 7.80 7.76

Other stock markets

Markets Price Change Volume

Performance

1 week+0.59%
Current month+4.93%
1 month+5.32%
3 months+4.06%
6 months+12.76%
Current year+2.84%
1 year+14.50%
3 years+1.11%
5 years+74.35%

Volumes

markets
Daily volume
12 397
Estimated daily volume
12 397
Avg. Volume 20 sessions
29 645
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
233 157.93
Record volume 1
2 185 046
Record volume 2
1 877 554
Record volume 3
1 413 531

Highs and lows

1 week
7.76
Extreme 7.755
7.90
1 month
7.38
Extreme 7.375
7.90
3 years
5.36
Extreme 5.359
8.70
5 years
3.02
Extreme 3.02
8.70

Indicators

Moving average 5 days
7.82
Moving average 20 days
7.69
Moving average 50 days
7.67
Moving average 100 days
7.52
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
59.20
RSI 14 days
57.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15a1a83d18139e47380373138c452f0f.P75KaKQ10Nj7kBh-yOY2ib4nsme2Q_CMoFBbgij-yxc.fesQX-hAnZ-6_lVGpo5w-ux-8yPcLsj_kiUp1maz-mBY_Xg77QSigKLpXQ
DatePriceVolumeDaily volume
16:35:00 7.865 1,144 12,397
16:25:40 7.856 3,537 11,253
16:00:17 7.848 45 7,716
15:25:04 7.85 5 7,671
15:18:48 7.834 2 7,666
15:05:54 7.834 9 7,664
14:48:38 7.827 7 7,655
14:05:04 7.825 130 7,648
14:03:27 7.817 274 7,518
13:26:09 7.811 767 7,244

ETF Ratings

Description

IE00BGL86Z12
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Electric Vehicles & Driving Technology Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/02/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 604 M€
AuM 1M 640 M€
AuM 3 months 633 M€
AuM 6 months 633 M€
AuM 12 months 628 M€
  1. Stock Market
  2. ETF
  3. GCAR ETF
  4. Quotes iShares Electric Vehicles and Driving Technology UCITS ETF (Acc) - USD