ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,217 GBX | -0.11% |
|
+0.26% | +11.60% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7208 p | 7222 p | 7209 p | 7225 p | 7,217 p |
| Volume | 1 733 | 840 | 1 038 | 783 | 1 647 |
| Change | -0.43% | +0.19% | -0.18% | +0.22% | -0.11% |
| Opening | 7,202.00 | 7,221.00 | 7,207.00 | 7,212.00 | 7,239 |
| High | 7,238.88 | 7,235.11 | 7,214.00 | 7,225.00 | 7,244 |
| Low | 7,202.00 | 7,208.10 | 7,201.90 | 7,195.80 | 7,205 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.71
USD
 | -0.25% | 3,796 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,217
GBX
| -0.11% | 1,647 |
Borsa Italiana
MVUS
| MVUS | Real-time |
84.74
EUR
| -0.14% | 424 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.77
CHF
| +0.02% | 295 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
91.65
USD
| -0.42% | 158 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
84.47
EUR
| -0.44% | 8 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
84.11
EUR
| -0.64% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.77
USD
| +0.09% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.48
EUR
| +0.05% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.93
GBX
| -0.31% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.086
EUR
| -0.19% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
8.996
EUR
| -0.83% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.057
EUR
| -0.66% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.3
USD
| -0.24% | 2,898 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.633
EUR
| -0.62% | 0 |
Performance
| 1 week | -0.30% | ||
| Current month | +3.71% | ||
| 1 month | +2.88% | ||
| 3 months | +4.47% | ||
| 6 months | +13.51% | ||
| Current year | +11.48% | ||
| 1 year | +16.38% | ||
| 3 years | +38.59% | ||
| 5 years | +66.08% | ||
| 10 years | +267.84% |
Highs and lows
1 week
7 195.80
7 243.88
1 month
6 902.167 246.00
3 years
5 175.107 246.00
5 years
3 111.837 246.00
10 years
1 971.397 246.00
Indicators
Moving average 5 days
7 220.60
Moving average 20 days
7 090.88
Moving average 50 days
7 029.70
Moving average 100 days
6 885.28
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
66.07
RSI 14 days
64.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630376be5d0d09567.0JdmSoHd-wEzqzKK2RyF3d3HpYu6bmi1oENyUvMkMiM.vd8gediejnce-Ufwu0PAmLz_3L7QWlnC9RIUPoJpW3rioQx81JusUQbcWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 7,217 | 86 | 1,503 |
| 16:09:28 | 7,220 | 15 | 1,417 |
| 15:08:08 | 7,205 | 2 | 1,402 |
| 14:53:16 | 7,208 | 4 | 1,400 |
| 12:17:47 | 7,231 | 2 | 1,396 |
| 11:15:04 | 7,232 | 1,245 | 1,394 |
| 11:13:08 | 7,231 | 2 | 149 |
| 10:44:26 | 7,244 | 2 | 147 |
| 10:01:01 | 7,235 | 1 | 145 |
| 09:00:36 | 7,240 | 86 | 144 |
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,676 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,767 M€ |
| AuM 6 months | 1,753 M€ |
| AuM 12 months | 1,423 M€ |
- Stock Market
- ETF
- SPMV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
