ETF IHSRF ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD

ETF

IHSRF

IE00B6SPMN59

Market Closed - OTC Markets
Other stock markets
 15:36:59 24/05/2024 BST 		5-day change 1st Jan Change
90.93 USD -0.79% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD -1.18% +10.39%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD(IHSRF) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 91.7359 $ 92.0398 $ 91.6541 $ 90.9345 $
Volume 2 281 2 330 158 258
Change -0.31% +0.33% -0.42% -0.79%
Opening 91.74 91.85 91.65 90.93
High 91.74 92.31 91.65 90.93
Low 91.74 91.66 91.65 90.93

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 91.28 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.47% 2,784
Borsa Italiana MVUS
MVUS Real-time 84.1 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.76% 1,143
Swiss Exchange SPLV
SPLV Delayed quote 83.46 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.37% 595
London S.E. SPMV
SPMV Delayed quote 7,160 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.79% 310
OTC Markets IHSRF
IHSRF Delayed quote 90.93 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.79% 258
Börse Stuttgart IBCK
IBCK Delayed quote 83.85 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.26% 148
BOERSE MUENCHEN IBCK
IBCK Real-time 84.14 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.39% 20
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 91.54 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.25% 0
Swiss Exchange SPLV
SPLV Delayed quote 84.54 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.07% 0
Swiss Exchange SPLV
SPLV Delayed quote 71.94 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.02% 0
Swiss Exchange SPME
SPME Delayed quote 9.041 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.50% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.005 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.10% 0
BOERSE MUENCHEN IS31
IS31 Real-time 9.041 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.18% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.262 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.46% 5,177
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.606 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.35% 3

Performance

1 week-1.18%
Current month+4.75%
1 month+3.93%
3 months+3.68%
6 months+14.10%
Current year+10.39%
1 year+19.56%
3 years+23.53%
5 years+63.61%

Highs and lows

1 week
90.93
Extreme 90.9345
92.31
1 month
86.10
Extreme 86.1
99.20
3 years
69.75
Extreme 69.75
99.20
5 years
44.11
Extreme 44.1079
99.20

Indicators

Moving average 5 days
91.59
Moving average 20 days
62.52
Moving average 50 days
61.97
Moving average 100 days
87.21
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-31.25%
Price spread / (MMA50)
-31.85%
Price spread / (MMA100)
-4.10%
RSI 9 days
54.69
RSI 14 days
52.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b57112cf8.aPWcyc5WZ1dR80YHiYN55AOs5dsR8gFgRz2cJ5rPksQ.P7ix-PdhLgU_kAloufcUi2fzrIkll2gSI3fveNWGqqwPscSxjGEiOyWhfg
DatePriceVolumeDaily volume
15:36:59 90.93 145 290

ETF Ratings

Description

IE00B6SPMN59
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,676 M€
AuM 1M 1,826 M€
AuM 3 months 1,767 M€
AuM 6 months 1,753 M€
AuM 12 months 1,423 M€
  1. Stock Market
  2. ETF
  3. IHSRF ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD