ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.07 EUR | +0.82% |
|
+1.29% | +15.59% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 85.06 € | 84.82 € | 85.37 € | 86.07 € |
| Volume | 789 | 693 | 241 | 301 |
| Change | -0.06% | -0.28% | +0.65% | +0.82% |
| Opening | 85.27 | 85.43 | 84.98 | 85.87 |
| High | 85.38 | 85.50 | 85.37 | 86.18 |
| Low | 85.06 | 84.82 | 84.98 | 85.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
92.08
USD
 | +0.22% | 5,171 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
85.95
EUR
| +0.46% | 760 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.2
USD
| +0.80% | 588 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.07
EUR
| +0.82% | 301 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,264
GBX
| +0.90% | 186 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
81.95
CHF
| -0.21% | 122 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.06
EUR
| +0.75% | 8 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.69
USD
| +0.34% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.87
EUR
| -0.23% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.75
GBX
| +0.02% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.081
EUR
| +0.01% | 33 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.111
EUR
| +0.15% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.1
EUR
| +0.05% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.336
USD
| +0.26% | 641 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.793
EUR
| +0.84% | 151 |
Performance
| 1 week | +1.29% | ||
| Current month | +4.15% | ||
| 1 month | +3.37% | ||
| 3 months | +6.19% | ||
| 6 months | +15.31% | ||
| Current year | +15.59% | ||
| 1 year | +18.98% | ||
| 3 years | +40.32% | ||
| 5 years | +70.91% |
Highs and lows
1 week
84.82
86.18
1 month
82.5486.18
3 years
61.4186.18
5 years
40.3086.18
Indicators
Moving average 5 days
85.29
Moving average 20 days
84.15
Moving average 50 days
82.86
Moving average 100 days
81.71
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
70.95
RSI 14 days
67.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86eda59f889b.6w0phFUBQrB7DdsaKhvmY79lGWAqSq_Dr8TNAlmGt9E.2mEaxiJAJ4Esb6N1Zk--MI4EXjF8GcKqgpGKSy7_8peFVGT2LUs0xi1-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 86.07 | 39 | 301 |
| 16:35:10 | 86.07 | 56 | 262 |
| 12:16:18 | 85.86 | 24 | 206 |
| 11:20:16 | 85.9 | 15 | 182 |
| 09:38:22 | 86.18 | 12 | 167 |
| 08:38:23 | 86.12 | 25 | 155 |
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- MVUS ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD