ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.41 EUR | +0.59% |
|
+1.13% | +16.31% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 85.4803 € | 86.1594 € | 85.9013 € | 86.4081 € |
| Change | +0.72% | +0.79% | -0.30% | +0.59% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
93.1
USD
 | +0.35% | 5,336 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,344
GBX
| +0.66% | 5,054 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82.88
CHF
| +1.06% | 4,827 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.2
USD
| +0.80% | 1,174 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.83
EUR
| 0.00% | 1,001 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.85
EUR
| +0.53% | 12 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
86.71
EUR
| +0.46% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
92.7
USD
| +0.55% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
86.41
EUR
| +0.59% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
72.85
GBX
| +0.32% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.214
EUR
| +0.28% | 12 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.212
EUR
| +0.37% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.187
EUR
| +0.14% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.426
USD
| +0.31% | 2,241 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.861
EUR
| +0.54% | 3 |
Performance
| 1 week | +1.58% | ||
| Current month | +4.84% | ||
| 1 month | +2.69% | ||
| 3 months | +6.58% | ||
| 6 months | +15.30% | ||
| Current year | +17.00% |
Highs and lows
1 week
84.87
86.41
1 month
82.4286.41
Indicators
Moving average 5 days
85.49
Moving average 20 days
84.23
Moving average 50 days
82.80
Moving average 100 days
81.66
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.50%
RSI 9 days
72.09
RSI 14 days
68.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- SPLV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
