ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.72 EUR | -0.08% |
|
+0.65% | +17.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.9013 € | 86.4081 € | 87.3708 € | 86.7908 € | 86.72 € |
| Change | -0.30% | +0.59% | +1.11% | -0.66% | -0.08% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
93.27
USD
 | +0.53% | 7,364 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,348
GBX
| +0.01% | 4,417 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
93.06
USD
| +0.93% | 1,739 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.95
EUR
| 0.00% | 228 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82.92
CHF
| 0.00% | 13 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.84
EUR
| -0.10% | 6 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
86.47
EUR
| -0.31% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
92.82
USD
| -0.17% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
86.72
EUR
| -0.08% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
73.38
GBX
| -0.10% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.228
EUR
| +0.44% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.186
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.229
EUR
| +0.32% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.44
USD
| +0.51% | 197 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.8
EUR
| -0.88% | 181 |
Performance
| 1 week | +1.53% | ||
| Current month | +5.31% | ||
| 1 month | +2.66% | ||
| 3 months | +7.06% | ||
| 6 months | +17.60% | ||
| Current year | +17.52% |
Highs and lows
1 week
85.90
87.37
1 month
82.4287.37
Indicators
Moving average 5 days
86.26
Moving average 20 days
84.40
Moving average 50 days
83.02
Moving average 100 days
81.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.58%
RSI 9 days
71.51
RSI 14 days
68.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- SPLV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
