ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.46 CHF | -0.37% |
|
+0.37% | +20.54% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 83.44 CHF | 83.75 CHF | 83.77 CHF | 83.46 CHF |
| Volume | 123 | 236 | 295 | 595 |
| Change | +0.35% | +0.37% | +0.02% | -0.37% |
| Opening | 83.23 | 83.62 | 83.77 | 83.46 |
| High | 83.44 | 83.75 | 83.77 | 83.46 |
| Low | 83.23 | 83.62 | 83.77 | 83.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.28
USD
 | -0.47% | 2,784 |
Borsa Italiana
MVUS
| MVUS | Real-time |
84.1
EUR
| 0.00% | 1,143 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.46
CHF
| -0.37% | 595 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,160
GBX
| -0.79% | 310 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
90.93
USD
| -0.79% | 258 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
83.85
EUR
| -0.26% | 148 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
84.14
EUR
| -0.39% | 20 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.24
USD
| -0.33% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.35
EUR
| -0.22% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.87
GBX
| -0.09% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.041
EUR
| -0.50% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.005
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.041
EUR
| -0.18% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.262
USD
| -0.46% | 5,177 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.606
EUR
| -0.35% | 3 |
Performance
| 1 week | +0.37% | ||
| Current month | +4.47% | ||
| 1 month | +5.01% | ||
| 3 months | +8.14% | ||
| 6 months | +18.64% | ||
| Current year | +20.54% | ||
| 1 year | +21.26% | ||
| 3 years | +26.30% | ||
| 5 years | +50.68% | ||
| 10 years | +182.34% |
Highs and lows
1 week
83.23
83.77
1 month
78.6983.77
3 years
65.4883.77
5 years
42.4783.77
10 years
29.5683.77
Indicators
Moving average 5 days
83.51
Moving average 20 days
80.96
Moving average 50 days
79.96
Moving average 100 days
77.07
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
83.03
RSI 14 days
76.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,676 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,767 M€ |
| AuM 6 months | 1,753 M€ |
| AuM 12 months | 1,423 M€ |
- Stock Market
- ETF
- SPLV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
