ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF (D) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 EUR | -0.27% |
|
+1.17% | +12.97% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.626 € | 7.64 € | 7.641 € | 7.681 € | 7.66 € |
| Volume | 0 | 1 400 | 117 | 8 | 0 |
| Change | -0.13% | +0.18% | +0.01% | +0.52% | -0.27% |
| Opening | 7.64 | 7.63 | 7.64 | 7.64 | 7.694 |
| High | 7.64 | 7.64 | 7.64 | 7.68 | 7.698 |
| Low | 7.63 | 7.63 | 7.63 | 7.64 | 7.642 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.7
USD
 | -0.26% | 3,518 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,205
GBX
| -0.28% | 1,546 |
Borsa Italiana
MVUS
| MVUS | Real-time |
84.9
EUR
| +0.05% | 322 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.77
CHF
| +0.02% | 295 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
91.65
USD
| -0.42% | 153 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
84.72
EUR
| -0.14% | 8 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
84.73
EUR
| +0.09% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.77
USD
| +0.09% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.48
EUR
| +0.05% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.93
GBX
| -0.31% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.103
EUR
| +0.33% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.091
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.088
EUR
| -0.32% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.338
USD
| +0.22% | 2,400 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.66
EUR
| -0.27% | 0 |
Performance
| 1 week | +1.17% | ||
| Current month | +3.98% | ||
| 1 month | +4.04% | ||
| 3 months | +5.18% | ||
| 6 months | +15.04% | ||
| Current year | +12.97% | ||
| 1 year | +16.29% |
Highs and lows
1 week
7.63
7.70
1 month
7.287.70
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.49
Moving average 50 days
7.45
Moving average 100 days
7.32
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
76.45
RSI 14 days
69.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD93YH54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 92 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- QDV1 ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD
