ETF IBCK ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD

ETF

IBCK

IE00B6SPMN59

Real-time BOERSE MUENCHEN
Other stock markets
 17:17:25 28/05/2024 BST 		5-day change 1st Jan Change
83.47 EUR -0.49% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD -0.63% +12.48%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD(IBCK) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 84.84 € 84.47 € 84.14 € 83.88 € 83.47 €
Volume 5 8 20 23 22
Change +0.49% -0.44% -0.39% -0.31% -0.49%
Opening 84.43 84.92 84.47 84.14 83.88
High 84.87 85.11 84.47 84.14 83.95
Low 84.43 84.47 83.90 83.86 83.47

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 90.75 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.58% 39,505
Borsa Italiana MVUS
MVUS Real-time 83.48 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.52% 3,906
London S.E. SPMV
SPMV Delayed quote 7,104 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.78% 2,846
OTC Markets IHSRF
IHSRF Delayed quote 90.93 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.79% 258
BOERSE MUENCHEN IBCK
IBCK Real-time 83.47 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.49% 22
Swiss Exchange SPLV
SPLV Delayed quote 82.71 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.82% 0
Börse Stuttgart IBCK
IBCK Delayed quote 83.31 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.67% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 91.14 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.12% 0
Swiss Exchange SPLV
SPLV Delayed quote 84.01 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.41% 0
Swiss Exchange SPLV
SPLV Delayed quote 71.52 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.49% 0
Swiss Exchange SPME
SPME Delayed quote 9.008 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.24% 0
Börse Stuttgart IS31
IS31 Delayed quote 8.971 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.48% 0
BOERSE MUENCHEN IS31
IS31 Real-time 8.986 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.35% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.214 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.58% 334
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.56 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.59% 0

Performance

1 week-0.63%
Current month+2.86%
1 month+2.97%
3 months+4.63%
6 months+15.06%
Current year+12.48%
1 year+18.51%
3 years+38.69%
5 years+69.92%

Highs and lows

1 week
83.47
Extreme 83.47
85.11
1 month
80.62
Extreme 80.62
85.11
3 years
60.22
Extreme 60.22
85.11
5 years
40.33
Extreme 40.33
85.11

Indicators

Moving average 5 days
84.35
Moving average 20 days
83.22
Moving average 50 days
82.28
Moving average 100 days
80.76
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
61.06
RSI 14 days
62.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59f28.RCdc9cs_n0tQZLMGIBZGcIDetDtzqGu-6KV_h4CUCR0.IFVskZ9-2X0TKuZLeS4oGMyd5lJK9wyIj_UM6MPmeHkoUA6Yokn0HDRRhw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B6SPMN59
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,676 M€
AuM 1M 1,826 M€
AuM 3 months 1,767 M€
AuM 6 months 1,753 M€
AuM 12 months 1,423 M€
  1. Stock Market
  2. ETF
  3. IBCK ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD