ISHARES EDGE MSCI WORLD QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.47 USD | +0.67% |
|
+2.75% | +12.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 65.16 $ | 65.09 $ | 66.03 $ | 66.47 $ |
| Volume | 9 085 | 232 | 11 259 | 11 877 |
| Change | 0.00% | -0.11% | +1.44% | +0.67% |
| Opening | 65.16 | 65.13 | 65.09 | 66.03 |
| High | 65.20 | 65.13 | 66.03 | 66.52 |
| Low | 65.07 | 65.09 | 65.09 | 66.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWQU
| IWQU | Delayed quote |
66.5
USD
 | +0.62% | 8,456 |
London S.E.
IWQU
| IWQU | Delayed quote |
5,244
GBX
| +0.48% | 19,668 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
66.47
USD
| +0.67% | 11,877 |
BOERSE MUENCHEN
IS3Q
| IS3Q | Real-time |
61
EUR
| +0.15% | 5,459 |
Borsa Italiana
IWQU
| IWQU | Real-time |
61.12
EUR
| +0.53% | 3,033 |
OTC Markets
ISQWF
| ISQWF | Delayed quote |
65.95
USD
| +1.31% | 994 |
Börse Stuttgart
IS3Q
| IS3Q | Delayed quote |
60.87
EUR
| +0.15% | 35 |
Berne S.E.
IWQU
| IWQU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
60.98
EUR
| +1.07% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
52.44
GBX
| +1.18% | 0 |
Performance
| 1 week | +2.75% | ||
| Current month | +4.76% | ||
| 1 month | +5.39% | ||
| 3 months | +5.84% | ||
| 6 months | +19.23% | ||
| Current year | +12.05% | ||
| 1 year | +30.05% | ||
| 3 years | +27.36% | ||
| 5 years | +81.66% |
Volumes
marketsDaily volume
11 877
Estimated daily volume
11 877
Avg. Volume 20 sessions
5 395
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
358 605.65
Record volume 1
430 121
Record volume 2
243 064
Record volume 3
228 756
Highs and lows
1 week
65.07
66.52
1 month
61.9066.52
3 years
41.6066.52
5 years
28.9066.52
Indicators
Moving average 5 days
65.23
Moving average 20 days
63.53
Moving average 50 days
64.24
Moving average 100 days
62.43
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
64.20
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d83592360182860c.8GZkWT4WiusUa1NmeRKP-ClfbjjvxsIjxV6JmLljies.vic8IQ5cw49bHBkJGFS8p0YwOkCH9fUOqhLbx-9U7566FRUDdHTe2UAfBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:20 | 66.47 | 355 | 8,277 |
| 14:51:14 | 66.4 | 185 | 7,922 |
| 14:39:44 | 66.42 | 1,481 | 7,737 |
| 14:39:44 | 66.42 | 2,319 | 6,256 |
| 14:38:54 | 66.44 | 1,381 | 3,937 |
| 14:38:54 | 66.43 | 2,319 | 2,556 |
| 13:15:34 | 66.46 | 140 | 237 |
| 13:07:54 | 66.52 | 1 | 97 |
| 12:45:37 | 66.5 | 90 | 96 |
ETF Ratings
 |
Description
| IE00BP3QZ601 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,249 M€ |
|---|---|
| AuM 1M | 3,376 M€ |
| AuM 3 months | 2,950 M€ |
| AuM 6 months | 2,393 M€ |
| AuM 12 months | 2,225 M€ |
- Stock Market
- ETF
- IWQU ETF
- Quotes iShares Edge MSCI World Quality Factor UCITS ETF - USD
