ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 USD | -0.56% |
|
-1.11% | +2.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 9.5366 $ | 9.5692 $ | 9.5233 $ | 9.4696 $ |
| Volume | 57 442 | 16 991 | 29 354 | 20 600 |
| Change | +0.17% | +0.34% | -0.48% | -0.56% |
| Opening | 9.55 | 9.53 | 9.51 | 9.51 |
| High | 9.58 | 9.60 | 9.52 | 9.52 |
| Low | 9.50 | 9.52 | 9.46 | 9.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
750.2
GBX
 | +0.30% | 157,579 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.545
USD
| +0.37% | 26,992 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.47
USD
| -0.56% | 20,600 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.798
EUR
| +0.59% | 7,700 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.53
USD
| +0.01% | 6,080 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.799
EUR
| +0.39% | 1,280 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.772
EUR
| -0.04% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.468
GBX
| -0.39% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.302
USD
| -0.02% | 24,268 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.822
EUR
| +0.34% | 0 |
Performance
| 1 week | -1.11% | ||
| Current month | +1.98% | ||
| 1 month | +2.16% | ||
| 3 months | +2.59% | ||
| 6 months | +12.95% | ||
| Current year | +2.33% | ||
| 1 year | +18.38% | ||
| 3 years | +4.06% |
Highs and lows
1 week
9.46
9.61
1 month
9.129.61
3 years
7.009.97
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.39
Moving average 50 days
9.49
Moving average 100 days
9.34
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
57.95
RSI 14 days
55.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b088400466a9b108bb37462a7ef6e9b3.vzP1uJ_fAdA0TAuC8KOpM5AVlQraGGDslr_BgkO_Y5w.00PHzPOoSqdQLz3KqJqdefdd8EaPYTHBxdeN4STzPPiPSsHMyO1CoXoUXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:34:42 | 9.47 | 15,671 | 41,110 |
| 19:34:42 | 9.47 | 15,671 | 25,439 |
| 17:09:09 | 9.476 | 857 | 9,768 |
| 17:09:09 | 9.476 | 857 | 8,911 |
| 15:41:31 | 9.518 | 3,460 | 8,054 |
| 15:41:31 | 9.518 | 3,460 | 4,594 |
| 15:18:27 | 9.506 | 567 | 1,134 |
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,850 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,730 M€ |
| AuM 6 months | 2,016 M€ |
| AuM 12 months | 2,077 M€ |
- Stock Market
- ETF
- ISVUF ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
