ETF IUVL ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD

ETF

IUVL

IE00BD1F4M44

Delayed Swiss Exchange
Other stock markets
 04:55:01 23/05/2024 BST 		5-day change 1st Jan Change
7.468 GBX -0.39% Intraday chart for iShares Edge MSCI USA Value Factor UCITS ETF - USD -0.16% +4.23%
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI USA Value Factor UCITS ETF - USD(IUVL) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 7.584691 p 7.553129 p 7.532926 p 7.497959 p 7.468 p
Change +0.99% -0.42% -0.27% -0.46% -0.39%

Other stock markets

Markets Price Change Volume
London S.E. IUVL
IUVL Delayed quote 744.2 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.50% 166,310
Swiss Exchange IUVL
IUVL Delayed quote 9.519 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.10% 86,204
London S.E. IUVL
IUVL Delayed quote 9.455 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.58% 31,899
Börse Stuttgart QDVI
QDVI Delayed quote 8.719 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.31% 7,700
OTC Markets ISVUF
ISVUF Delayed quote 9.478 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.09% 2,301
BOERSE MUENCHEN QDVI
QDVI Real-time 8.736 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.33% 1,280
Berne S.E. IUVL
IUVL Delayed quote - CHF ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-.--% 0
Swiss Exchange IUVL
IUVL Delayed quote 8.772 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.04% 0
Swiss Exchange IUVL
IUVL Delayed quote 7.468 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.39% 0
London S.E. IUVD
IUVD Delayed quote 6.271 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD-0.49% 2,079
OTC Markets IUVDF
IUVDF Delayed quote 6.466 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+2.89% 2,020
BOERSE MUENCHEN QDV2
QDV2 Real-time 5.789 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD-0.22% 0

Performance

1 week-0.16%
Current month+0.16%
1 month+0.62%
3 months+3.00%
Current year+4.23%

Highs and lows

1 week
7.47
Extreme 7.468366
7.58
1 month
7.31
Extreme 7.311635
7.61

Indicators

Moving average 5 days
7.54
Moving average 20 days
7.48
Moving average 50 days
7.43
Moving average 100 days
7.33
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.88%
RSI 9 days
55.66
RSI 14 days
55.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BD1F4M44
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Enhanced Value Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/10/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,850 M€
AuM 1M 1,826 M€
AuM 3 months 1,730 M€
AuM 6 months 2,016 M€
AuM 12 months 2,077 M€
  1. Stock Market
  2. ETF
  3. IUVL ETF
  4. Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD