ETF IUVL ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD

ETF

IUVL

IE00BD1F4M44

Market Closed - Swiss Exchange
Other stock markets
 04:55:02 22/05/2024 BST 		5-day change 1st Jan Change
8.775 EUR -0.07% Intraday chart for iShares Edge MSCI USA Value Factor UCITS ETF - USD +0.19% +5.93%
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI USA Value Factor UCITS ETF - USD(IUVL) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024
Last 8.8205 € 8.8017 € 8.7808 € 8.7749 €
Change +0.88% -0.21% -0.24% -0.07%

Other stock markets

Markets Price Change Volume
London S.E. IUVL
IUVL Delayed quote 748 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.03% 13,953
London S.E. IUVL
IUVL Delayed quote 9.51 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.04% 46,578
OTC Markets ISVUF
ISVUF Delayed quote 9.47 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.56% 20,600
Swiss Exchange IUVL
IUVL Delayed quote 9.529 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD0.00% 1,540
BOERSE MUENCHEN QDVI
QDVI Real-time 8.765 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.03% 760
Börse Stuttgart QDVI
QDVI Delayed quote 8.746 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.22% 0
Berne S.E. IUVL
IUVL Delayed quote - CHF ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-.--% 0
Swiss Exchange IUVL
IUVL Delayed quote 8.775 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.07% 0
Swiss Exchange IUVL
IUVL Delayed quote 7.498 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-0.46% 0
London S.E. IUVD
IUVD Delayed quote 6.302 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD-0.02% 24,268
OTC Markets IUVDF
IUVDF Delayed quote 6.466 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+2.89% 2,020
BOERSE MUENCHEN QDV2
QDV2 Real-time 5.802 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD-0.02% 6

Performance

1 week+0.36%
Current month+0.29%
1 month+0.87%
3 months+3.20%
Current year+5.86%

Highs and lows

1 week
8.77
Extreme 8.7749
8.82
1 month
8.54
Extreme 8.542
8.82

Indicators

Moving average 5 days
8.79
Moving average 20 days
8.71
Moving average 50 days
8.67
Moving average 100 days
8.55
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.60%
RSI 9 days
58.94
RSI 14 days
57.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BD1F4M44
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Enhanced Value Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/10/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,850 M€
AuM 1M 1,826 M€
AuM 3 months 1,730 M€
AuM 6 months 2,016 M€
AuM 12 months 2,077 M€
  1. Stock Market
  2. ETF
  3. IUVL ETF
  4. Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD