ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.613 EUR | +0.50% |
|
-2.22% | +2.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.715 € | 8.68 € | 8.66 € | 8.57 € | 8.613 € |
| Volume | 46 | 5 118 | 30 | 3 345 | 3 088 |
| Change | +0.44% | -0.40% | -0.23% | -1.04% | +0.50% |
| Opening | 8.68 | 8.72 | 8.68 | 8.62 | 8.53 |
| High | 8.72 | 8.72 | 8.69 | 8.62 | 8.635 |
| Low | 8.68 | 8.67 | 8.65 | 8.56 | 8.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
732.5
GBX
 | +0.43% | 80,899 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.335
USD
| +0.76% | 205,066 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.401
USD
| +1.18% | 37,585 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.301
USD
| +0.29% | 3,147 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.613
EUR
| +0.50% | 3,088 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.581
EUR
| +0.40% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.544
EUR
| -1.37% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.267
GBX
| -1.48% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.183
USD
| +0.75% | 81,419 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.699
EUR
| +0.46% | 0 |
Performance
| 1 week | -2.22% | ||
| Current month | -0.80% | ||
| 1 month | -2.11% | ||
| 3 months | -0.60% | ||
| 6 months | +10.58% | ||
| Current year | +2.94% | ||
| 1 year | +15.16% | ||
| 3 years | +14.60% | ||
| 5 years | +53.97% |
Highs and lows
1 week
8.53
8.81
1 month
8.538.85
3 years
7.139.20
5 years
4.189.20
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.72
Moving average 50 days
8.79
Moving average 100 days
8.66
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
37.25
RSI 14 days
41.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gOqpYnLzJjS1Puy4Ll0s-QDAOLrGeHEwtsG-YUC-dPw.543tLgOAc1HlUZTbHxAVtkSFVPaxLiMIxfj8AnbrApa2rtAKC7hIbMFcmw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/10/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,850 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,730 M€ |
| AuM 6 months | 2,016 M€ |
| AuM 12 months | 2,077 M€ |
- Stock Market
- ETF
- QDVI ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
