ETF IUQD ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI USA Quality Factor UCITS ETF (D) - USD

ETF

IUQD

IE00BF2QSQ20

Delayed London S.E.
Other stock markets
 09:57:38 28/05/2024 BST 		5-day change 1st Jan Change
2,010 USD +0.38% Intraday chart for iShares Edge MSCI USA Quality Factor UCITS ETF (D) - USD +0.76% +13.09%
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Quality Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Quality Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI USA Quality Factor UCITS ETF (D) - USD(IUQD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 1995.2 $ 1995.8 $ 2002.25 $ 2001.9 $ 2,010 $
Volume 167 19 234 25 56
Change -0.20% +0.03% +0.32% -0.02% +0.38%
Opening 1,997.40 1,996.80 2,010.50 1,990.20 2,005
High 1,997.60 1,996.80 2,010.50 2,001.90 2,012
Low 1,993.60 1,993.80 2,001.50 1,981.00 2,005

Other stock markets

Markets Price Change Volume
London S.E. IUQA
IUQA Delayed quote 1,080 GBX ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD-0.09% 32,815
London S.E. IUQA
IUQA Delayed quote 13.8 USD ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD+0.18% 124,571
OTC Markets IUQFF
IUQFF Delayed quote 13.8 USD ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD+0.62% 3,582
BOERSE MUENCHEN QDVB
QDVB Real-time 12.69 EUR ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD-0.09% 86
Swiss Exchange IUQA
IUQA Delayed quote 13.79 USD ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD+0.12% 0
Börse Stuttgart QDVB
QDVB Delayed quote 12.68 EUR ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD-0.11% 0
Berne S.E. IUQA
IUQA Delayed quote - CHF ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD-.--% 0
Swiss Exchange IUQA
IUQA Delayed quote 12.72 EUR ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD-0.17% 0
Swiss Exchange IUQA
IUQA Delayed quote 10.83 GBX ETF iShares Edge MSCI USA Quality Factor UCITS ETF - USD-0.25% 0
London S.E. IUQD
IUQD Delayed quote 2,010 USD ETF iShares Edge MSCI USA Quality Factor UCITS ETF (D) - USD+0.38% 56
BOERSE MUENCHEN IS38
IS38 Real-time 1,843 EUR ETF iShares Edge MSCI USA Quality Factor UCITS ETF (D) - USD-0.12% 2

Performance

1 week+0.76%
Current month+5.23%
1 month+5.66%
3 months+4.14%
6 months+18.09%
Current year+13.09%
1 year+33.85%
3 years+29.12%
5 years+89.32%

Highs and lows

1 week
1 981.00
Extreme 1981
2 012.00
1 month
1 872.90
Extreme 1872.9
2 012.00
3 years
1 225.80
Extreme 1225.8
2 012.00
5 years
837.40
Extreme 837.4
2 012.00

Indicators

Moving average 5 days
1 998.86
Moving average 20 days
1 953.35
Moving average 50 days
1 943.71
Moving average 100 days
1 897.72
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
71.70
RSI 14 days
66.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d36feb6781004ff3273900dc.1_32jYjY8dFnwRJgLAAa_6ltrxlgUJ49Ad61TNn4GCg.4s2e_8espYUCuVMNVkNXjMM-xmsBJ6xlQpfcAoG2Vmefu9vU2L_FsB-iWw
DatePriceVolumeDaily volume
09:57:38 2,010 26 56
09:53:13 2,008 1 30
09:45:21 2,010 1 29
09:30:14 2,012 15 28

Description

IE00BF2QSQ20
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Sector Neutral Quality Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/02/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 845 M€
AuM 1M 866 M€
AuM 3 months 799 M€
AuM 6 months 716 M€
AuM 12 months 351 M€
  1. Stock Market
  2. ETF
  3. IUQD ETF
  4. Quotes iShares Edge MSCI USA Quality Factor UCITS ETF (D) - USD