ETF XMV ISHARES EDGE MSCI MIN VOL CANADA INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Min Vol Canada Index ETF - CAD

ETF

XMV

CA46433N1096

Market Closed - Toronto S.E.
Other stock markets
 20:56:24 02/05/2024 BST 		5-day change 1st Jan Change
40.99 CAD +0.10% Intraday chart for iShares Edge MSCI Min Vol Canada Index ETF - CAD +0.37% +4.62%
2020 IShares MSCI Min Vol Canada Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares MSCI Min Vol Canada Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Edge MSCI Min Vol Canada Index ETF - CAD(XMV) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 41 $ 40.78 $ 40.95 $ 40.99 $
Volume 9 286 2 075 912 2 903
Change 0.00% -0.54% +0.42% +0.10%
Opening 40.98 40.83 40.63 40.85
High 41.00 40.83 40.95 41.08
Low 40.90 40.76 40.63 40.85

Other stock markets

Markets Price Change Volume
Toronto S.E. XMV
XMV Delayed quote 40.99 CAD ETF iShares Edge MSCI Min Vol Canada Index ETF - CAD+0.10% 2,903

Performance

1 week+0.22%
Current month+0.51%
1 month-0.05%
3 months+2.58%
6 months+10.13%
Current year+4.62%
1 year+4.59%
3 years+22.43%
5 years+34.09%
10 years+64.09%

Volumes

markets
Daily volume
2 903
Estimated daily volume
2 903
Avg. Volume 20 sessions
3 250
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
133 217.50
Avg. Volume 20 sessions USD
97 479.24
Record volume 1
170 964
Record volume 2
165 304
Record volume 3
141 111

Highs and lows

1 week
40.63
Extreme 40.63
41.08
1 month
40.28
Extreme 40.28
41.40
3 years
33.22
Extreme 33.22
41.77
5 years
22.00
Extreme 22
41.77
10 years
22.00
Extreme 22
41.77

Indicators

Moving average 5 days
40.94
Moving average 20 days
40.89
Moving average 50 days
41.02
Moving average 100 days
40.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
52.68
RSI 14 days
51.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3be034e594c8f.LPJq7JythmcfC0ZZtj9utCRJcyRAQIHDNtye3ZS8JE0.XK0Zoav_xwBtcw5uxVAsxkseXm4kNLGCRenzn-3LZ35khBmC1_TzOEdSMQ
DatePriceVolumeDaily volume
20:56:24 40.99 100 2,900
20:36:28 40.99 100 2,800
20:36:28 40.99 100 2,700
20:36:28 40.99 100 2,600
20:35:13 41 100 2,500
18:18:12 41.08 100 2,400
18:18:12 41.08 100 2,300
16:44:16 40.89 1,000 2,200
16:39:28 40.9 1,000 1,200
16:19:21 40.91 100 200

ETF Ratings

Description

CA46433N1096
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada Minimum Volatility Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/07/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 136 M€
AuM 1M 132 M€
AuM 3 months 125 M€
AuM 6 months 122 M€
AuM 12 months 119 M€
  1. Stock Market
  2. ETF
  3. XMV ETF
  4. Quotes iShares Edge MSCI Min Vol Canada Index ETF - CAD