ETF USMV ISHARES EDGE MSCI MIN VOL USA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Min Vol USA ETF - USD

ETF

USMV

US46429B6974

Market Closed - CBOE GLOBAL MARKETS INC.
Other stock markets
 20:59:58 18/06/2024 BST 		5-day change 1st Jan Change
83.69 USD +0.23% Intraday chart for iShares Edge MSCI Min Vol USA ETF - USD +0.98% +7.32%
Current month+1.09%
1 month-0.48%

Quotes 5-day view

Real-time CBOE GLOBAL MARKETS INC.
iShares Edge MSCI Min Vol USA ETF - USD(USMV) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 82.83 $ 82.88 $ 83.5 $ 83.69 $
Volume 291 702 207 067 371 087 322 429
Change +0.05% +0.06% +0.75% +0.23%
Opening 82.76 82.55 82.88 83.55
High 82.91 82.88 83.56 83.84
Low 82.46 82.46 82.66 83.50

Other stock markets

Markets Price Change Volume

Performance

1 week+0.98%
Current month+1.09%
1 month-0.48%
3 months+1.60%
6 months+7.54%
Current year+7.32%
1 year+13.25%
3 years+16.49%
5 years+35.71%
10 years+124.64%

Volumes

markets
Daily volume
322 429
Estimated daily volume
322 429

Highs and lows

1 week
82.46
Extreme 82.46
83.84
1 month
81.36
Extreme 81.36
84.12
3 years
64.57
Extreme 64.57
84.12
5 years
45.76
Extreme 45.76
84.12
10 years
27.43
Extreme 27.43
84.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31b635.xSlD5P5aCGozZHdLD0vE_LB_k4eM1pzJDfIk1_kaYXI.p2UKsLdsThp_XUIhan73lfUQ1Na579q6XsYTlpFSNTytQhecshlHEmcCFA
DatePriceVolumeDaily volume
20:59:58 83.69 599 65,341
20:59:58 83.69 400 64,742
20:59:57 83.67 200 64,342
20:59:57 83.67 700 64,142
20:59:57 83.67 200 63,442
20:59:54 83.66 373 63,242
20:59:54 83.66 1,169 62,869
20:59:54 83.66 100 61,700
20:59:54 83.66 160 61,600
20:59:52 83.66 435 61,440

Description

US46429B6974
  1. Stock Market
  2. ETF
  3. USMV ETF
  4. Quotes iShares Edge MSCI Min Vol USA ETF - USD