ETF IQLT ISHARES EDGE MSCI INTL QUALITY FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Intl Quality Factor ETF - USD

ETF

IQLT

US46434V4564

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
38.39 USD +0.71% Intraday chart for iShares Edge MSCI Intl Quality Factor ETF - USD +2.05% +2.21%
Current month-3.20%
1 month-2.74%

Quotes 5-day view

Delayed Quote Nyse
iShares Edge MSCI Intl Quality Factor ETF - USD(IQLT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 38.46 $ 38.3 $ 38.12 $ 38.39 $
Volume 870 686 1 239 765 1 734 051 925 715
Change +1.18% -0.42% -0.47% +0.71%
Opening 38.17 38.50 37.70 38.25
High 38.51 38.52 38.19 38.47
Low 38.14 38.15 37.65 38.25

Other stock markets

Markets Price Change Volume
Nyse IQLT
IQLT Delayed quote 38.39 USD ETF iShares Edge MSCI Intl Quality Factor ETF - USD+0.71% 925,715

Performance

1 week+2.05%
Current month-3.20%
1 month-2.74%
3 months+2.62%
6 months+18.09%
Current year+2.21%
1 year+7.60%
3 years-0.26%
5 years+28.22%

Volumes

markets
Daily volume
925 715
Estimated daily volume
925 715
Avg. Volume 20 sessions
1 723 401
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
66 161 364.39
Record volume 1
11 990 700
Record volume 2
9 491 094
Record volume 3
9 402 307

Highs and lows

1 week
37.65
Extreme 37.65
38.52
1 month
37.52
Extreme 37.515
39.78
3 years
27.02
Extreme 27.02
40.81
5 years
21.82
Extreme 21.82
40.81

Indicators

Moving average 5 days
38.26
Moving average 20 days
38.64
Moving average 50 days
38.93
Moving average 100 days
37.97
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
41.51
RSI 14 days
41.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db78b0c9dc600cf4b0e448589755.28yGn8afFo5yxB1YLHQwtlY4Lveq6hdlZfTlx3iKp5o.g_n0z-uyQ_QIoWoOfUxk-gNzes_agX4fPJChlB_j3e68ibbApNlk5RyvKQ
DatePriceVolumeDaily volume
21:00:00 38.39 24,967 892,007
20:59:59 38.4 200 867,040
20:59:59 38.39 135 866,840
20:59:54 38.4 922 866,705
20:59:54 38.4 400 865,783
20:59:54 38.4 100 865,383
20:59:54 38.4 5,000 865,283
20:59:54 38.4 2,231 860,283
20:59:49 38.4 1,444 858,052
20:59:49 38.4 1,215 856,608

ETF Ratings

Description

US46434V4564
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex USA Sector Neutral Quality Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 7,513 M€
AuM 1M 7,267 M€
AuM 3 months 6,778 M€
AuM 6 months 6,092 M€
AuM 12 months 4,576 M€
  1. Stock Market
  2. ETF
  3. IQLT ETF
  4. Quotes iShares Edge MSCI Intl Quality Factor ETF - USD