ETF IMTM ISHARES EDGE MSCI INTL MOMENTUM FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Intl Momentum Factor ETF - USD

ETF

IMTM

US46434V4499

Market Closed - Nyse
Other stock markets
 21:00:00 08/05/2024 BST 		5-day change 1st Jan Change
38.47 USD -0.47% Intraday chart for iShares Edge MSCI Intl Momentum Factor ETF - USD +2.68% +12.72%
Current month+2.21%
1 month-1.28%

Quotes 5-day view

Delayed Quote Nyse
iShares Edge MSCI Intl Momentum Factor ETF - USD(IMTM) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 38.4 $ 38.75 $ 38.65 $ 38.47 $
Volume 236 037 428 030 142 187 165 166
Change +0.91% +0.91% -0.26% -0.47%
Opening 38.39 38.59 38.75 38.39
High 38.44 38.75 38.75 38.49
Low 38.15 38.54 38.59 38.33

Other stock markets

Markets Price Change Volume
Nyse IMTM
IMTM Delayed quote 38.47 USD ETF iShares Edge MSCI Intl Momentum Factor ETF - USD-0.47% 165,166

Performance

1 week+2.45%
Current month+2.21%
1 month-1.28%
3 months+8.00%
6 months+20.86%
Current year+12.19%
1 year+15.46%
3 years-2.88%
5 years+34.14%

Volumes

markets
Daily volume
165 166
Estimated daily volume
165 166
Avg. Volume 20 sessions
250 451
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
9 634 849.97

Highs and lows

1 week
37.79
Extreme 37.79
38.75
1 month
37.13
Extreme 37.13
39.08
3 years
26.44
Extreme 26.44
40.83
5 years
22.23
Extreme 22.23
40.83

Indicators

Moving average 5 days
38.28
Moving average 20 days
37.94
Moving average 50 days
38.24
Moving average 100 days
36.63
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
64.70
RSI 14 days
59.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e41ddcc93.qGs5xTsSReG7-koxSemvNzGS4YlPrL4xEQEGXRoB6Rg.6QV0j39gEreIzQdBe9r2DlbV2LoZ6MpVVm1NG39GjS73P0iRaEEikf_Jfg
DatePriceVolumeDaily volume
21:00:00 38.47 101 155,082
20:59:52 38.47 100 154,981
20:57:20 38.48 100 154,881
20:57:10 38.48 100 154,781
20:57:10 38.48 100 154,681
20:57:10 38.48 400 154,581
20:57:10 38.48 100 154,181
20:57:10 38.48 200 154,081
20:57:10 38.48 100 153,881
20:57:10 38.48 100 153,781

Description

US46434V4499
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex USA Momentum Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IMTM ETF
  4. Quotes iShares Edge MSCI Intl Momentum Factor ETF - USD