ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.846 EUR | -0.06% |
|
+1.44% | +17.33% |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 7.791 € | 7.8095 € | 7.851 € | 7.846 € |
| Volume | 8 419 | 0 | 3 185 | 20 |
| Change | +0.01% | +0.24% | +0.53% | -0.06% |
| Opening | 7.78 | 7.81 | 7.84 | 7.86 |
| High | 7.79 | 7.81 | 7.85 | 7.86 |
| Low | 7.78 | 7.81 | 7.83 | 7.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
958
GBX
 | -0.33% | 9,903 |
Borsa Italiana
IEMO
| IEMO | Real-time |
11.18
EUR
| 0.00% | 10,074 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
11.17
EUR
| -0.60% | 1,924 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
11.21
EUR
| 0.00% | 0 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
11.15
EUR
| -0.27% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.62
GBX
| -0.06% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.846
EUR
| -0.06% | 20 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.828
EUR
| -0.87% | 9 |
Performance
| 1 week | +1.44% | ||
| Current month | +3.67% | ||
| 1 month | +6.24% | ||
| 3 months | +11.46% | ||
| 6 months | +22.10% | ||
| Current year | +17.33% | ||
| 1 year | +18.06% | ||
| 3 years | +18.72% | ||
| 5 years | +52.36% |
Highs and lows
1 week
7.78
7.86
1 month
7.417.86
3 years
5.657.86
5 years
4.107.86
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.61
Moving average 50 days
7.53
Moving average 100 days
7.21
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
78.00
RSI 14 days
71.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7ad1.xVHJdOxndfR2UJ1418PhcFRIZttkenwzCzq66HQh1hM.lwSTFbgQHaQ9OuwZj7DXRjwcAasQKSsLSkncrjFkuWODJ7geogUYxylp9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 7.846 | 10 | 20 |
| 16:10:12 | 7.835 | 5 | 10 |
Description
| IE00BG13YJ64 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/02/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- IEMD ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF (D) - EUR
