ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.827 EUR | +0.06% |
|
-0.41% | +7.00% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.821 € | 5.7985 € | 5.8235 € | 5.827 € |
| Volume | 17 801 | 16 589 | 7 721 | 6 268 |
| Change | -1.10% | -0.39% | +0.43% | +0.06% |
| Opening | 5.90 | 5.81 | 5.82 | 5.85 |
| High | 5.90 | 5.81 | 5.84 | 5.85 |
| Low | 5.82 | 5.80 | 5.82 | 5.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
730.2
GBX
 | +0.32% | 1,457 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.514
EUR
| +0.18% | 83,322 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
8.97
USD
| +3.28% | 59,596 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.642
EUR
| +1.56% | 9,057 |
Borsa Italiana
IEVL
| IEVL |
8.507
EUR
| 0.00% | 3,285 | |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.556
EUR
| 0.00% | 0 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.573
EUR
| +0.80% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.319
GBX
| +0.84% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.827
EUR
| +0.06% | 6,268 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.873
EUR
| +0.74% | 4,000 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.874
EUR
| +0.74% | 557 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.10% | ||
| 1 month | +1.08% | ||
| 3 months | +7.97% | ||
| 6 months | +13.38% | ||
| Current year | +7.00% | ||
| 1 year | +8.23% | ||
| 3 years | +15.03% | ||
| 5 years | +18.42% |
Volumes
marketsDaily volume
6 268
Estimated daily volume
6 268
Avg. Volume 20 sessions
8 079
Daily volume ratio
0.78
Avg. Volume 20 sessions
47 076.33
Avg. Volume 20 sessions USD
50 688.97
Highs and lows
1 week
5.80
5.90
1 month
5.635.90
3 years
4.515.90
5 years
3.065.90
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.76
Moving average 50 days
5.66
Moving average 100 days
5.54
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
58.67
RSI 14 days
59.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842520b2c1f6394d6799.k_azoATIi6fnfBtvGNdx740ciQ8cwD0NxyTrDiDpts0.6sL82TyZ4ZGeHUIJW5ofmLsv7kEp82tPrVa7RUqegPj-ztzzUK2-06EleA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:08 | 5.821 | 1,346 | 6,268 |
| 16:09:08 | 5.819 | 3,650 | 4,922 |
| 16:09:08 | 5.819 | 269 | 1,272 |
| 15:04:40 | 5.834 | 968 | 1,003 |
ETF Ratings
 |
Description
| IE00BG13YH41 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- IEDL ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR
