ETF IEQD ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR

ETF

IEQD

IE00BG13YG34

Delayed London S.E.
Other stock markets
 16:35:05 03/05/2024 BST 		5-day change 1st Jan Change
7.27 EUR +0.68% Intraday chart for iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR -0.33% +3.91%
2022 IShares IV Public Limited Company - iShares Edge MSCI Europe Quality Factor UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI
2021 Ishares Iv Public Limited Company - Ishares Edge Msci Europe Quality Factor Ucits Etf Announces Interim Dividend, Payment Date Is 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR(IEQD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 7.2415 € 7.189 € 7.2215 € 7.2705 €
Volume 24 633 0 1 812 2 022
Change -0.62% -0.72% +0.45% +0.68%
Opening 7.28 7.19 7.24 7.26
High 7.29 7.19 7.24 7.27
Low 7.24 7.19 7.22 7.26

Other stock markets

Markets Price Change Volume
London S.E. IEQU
IEQU Delayed quote 870.2 GBX ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.96% 4,737
BOERSE MUENCHEN CEMQ
CEMQ Real-time 10.17 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.37% 1,509
Borsa Italiana IEQU
IEQU Real-time 10.17 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.43% 259
Swiss Exchange IEQU
IEQU Delayed quote 10.12 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.42% 0
Börse Stuttgart CEMQ
CEMQ Delayed quote 10.16 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.24% 0
Berne S.E. IEQU
IEQU - CHF ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange IEQU
IEQU Delayed quote 8.657 GBX ETF iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR+0.36% 0
London S.E. IEQD
IEQD Delayed quote 7.27 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR+0.68% 2,022
BOERSE MUENCHEN IS0W
IS0W Real-time 7.298 EUR ETF iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR+0.39% 214

Performance

1 week-0.33%
Current month+0.40%
1 month-0.78%
3 months+2.52%
6 months+12.12%
Current year+3.91%
1 year+6.54%
3 years+12.43%
5 years+32.53%

Volumes

markets
Daily volume
2 022
Estimated daily volume
12 464
Avg. Volume 20 sessions
2 399
Daily volume ratio
5.20
Avg. Volume 20 sessions
17 441.93
Avg. Volume 20 sessions USD
18 788.10

Highs and lows

1 week
7.19
Extreme 7.189
7.29
1 month
7.18
Extreme 7.18
7.35
3 years
5.77
Extreme 5.774
7.46
5 years
4.08
Extreme 4.0835
7.46

Indicators

Moving average 5 days
7.24
Moving average 20 days
7.24
Moving average 50 days
7.28
Moving average 100 days
7.14
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
46.11
RSI 14 days
46.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc859644e728584a37b0e2.1VuOYXJIg4lG2mps8p0XahsQ64H7ZZG5bog9L990WRQ.5AnhGwYv0LgXlDkPqt5uDnlgqviXMOn6CuVxdqgTbXmGPrskKynmxhy8Jw
DatePriceVolumeDaily volume
11:27:24 7.264 275 2,022
11:22:05 7.267 13 1,747
11:22:05 7.267 34 1,734

ETF Ratings

Description

IE00BG13YG34
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Sector Neutral Quality Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/02/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 29 M€
AuM 1M 29 M€
AuM 3 months 27 M€
AuM 6 months 24 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. IEQD ETF
  4. Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR