ETF MVEU ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR

ETF

MVEU

IE00B86MWN23

Delayed London S.E.
Other stock markets
 16:35:10 17/07/2024 BST 		5-day change 1st Jan Change
65.06 USD +0.74% Intraday chart for iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR +1.28% +7.35%
2022 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 29 April 2022 CI
2021 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR(MVEU) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 65.395 $ 64.845 $ 64.59 $ 65.065 $
Volume 0 0 30 334 0
Change +0.85% -0.84% -0.39% +0.74%
Opening 65.40 64.85 64.52 65.07
High 65.40 64.85 64.61 65.07
Low 65.40 64.85 64.45 65.07

Other stock markets

Markets Price Change Volume
London S.E. MVEU
MVEU Delayed quote 59.51 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.27% 812
Borsa Italiana MVEU
MVEU Real-time 59.79 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.49% 11,165
Xetra EUN0
EUN0 Real-time 59.77 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.45% 3,271
OTC Markets IMVEF
IMVEF Delayed quote 63.08 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.63% 283
London S.E. MVEU
MVEU Delayed quote 5,001 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.31% 4
Swiss Exchange MVEU
MVEU Delayed quote 57.59 CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.26% 0
Deutsche Boerse AG EUN0
EUN0 Real-time 59.79 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.67% 0
London S.E. MVEU
MVEU Delayed quote 65.06 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.74% 0
Börse Stuttgart EUN0
EUN0 Delayed quote 59.79 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.55% 0
BOERSE MUENCHEN EUN0
EUN0 Real-time 59.79 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.59% 0
Berne S.E. MVEU
MVEU - CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-.--% 0
Swiss Exchange MVEU
MVEU Delayed quote 64.45 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.14% 0
Swiss Exchange MVEU
MVEU Delayed quote 59.11 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.27% 0
Swiss Exchange MVEU
MVEU Delayed quote 49.62 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.40% 0
London S.E. MVED
MVED Delayed quote 6.33 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.36% 5,000
Börse Stuttgart IS0H
IS0H Delayed quote 6.334 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.56% 0
BOERSE MUENCHEN IS0H
IS0H Real-time 6.333 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.38% 0

Performance

1 week+1.28%
Current month+3.24%
1 month+3.12%
3 months+9.23%
6 months+8.93%
Current year+7.35%
1 year+9.41%
3 years+4.37%
5 years+27.47%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 166
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
140 930.79
Record volume 1
66 921
Record volume 2
43 520
Record volume 3
35 548

Highs and lows

1 week
64.45
Extreme 64.45
65.40
1 month
62.99
Extreme 62.985
65.40
3 years
44.46
Extreme 44.455
65.40
5 years
38.64
Extreme 38.635
65.40

Indicators

Moving average 5 days
64.95
Moving average 20 days
63.89
Moving average 50 days
63.86
Moving average 100 days
62.56
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
56.51
RSI 14 days
55.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B86MWN23
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Minimum Volatility Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
29/11/2012
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/06/2024 )

AuM (EUR) 716 M€
AuM 1M 715 M€
AuM 3 months 762 M€
AuM 6 months 809 M€
AuM 12 months 944 M€
  1. Stock Market
  2. ETF
  3. MVEU ETF
  4. Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR