ETF MVEU ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR

ETF

MVEU

IE00B86MWN23

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 31/05/2024 BST 		5-day change 1st Jan Change
49.59 GBX +0.35% Intraday chart for iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR -1.41% +4.91%
2022 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 29 April 2022 CI
2021 Ishares Vi Public Limited Company - Ishares Edge Msci Europe Minimum Volatility Ucits Etf Announces Interim Distribution, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR(MVEU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 50.330216 p 49.879848 p 49.416008 p 49.589206 p
Change -0.22% -0.89% -0.93% +0.35%

Other stock markets

Markets Price Change Volume
London S.E. MVEU
MVEU Delayed quote 58.83 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.61% 520
OTC Markets IMVEF
IMVEF Delayed quote 63.45 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+6.10% 285
Borsa Italiana MVEU
MVEU Real-time 58.81 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.58% 249
London S.E. MVEU
MVEU Delayed quote 5,014 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.76% 7
Swiss Exchange MVEU
MVEU Delayed quote 57.57 CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.40% 0
London S.E. MVEU
MVEU Delayed quote 63.79 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.58% 0
Börse Stuttgart EUN0
EUN0 Delayed quote 59.03 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.94% 0
BOERSE MUENCHEN EUN0
EUN0 Real-time 58.95 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.70% 0
Berne S.E. MVEU
MVEU - CHF ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-.--% 0
Swiss Exchange MVEU
MVEU Delayed quote 62.9 USD ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR-0.26% 0
Swiss Exchange MVEU
MVEU Delayed quote 58.28 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.31% 0
Swiss Exchange MVEU
MVEU Delayed quote 49.59 GBX ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR+0.35% 0
London S.E. MVED
MVED Delayed quote 6.251 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.88% 36,421
Börse Stuttgart IS0H
IS0H Delayed quote 6.246 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.76% 0
BOERSE MUENCHEN IS0H
IS0H Real-time 6.244 EUR ETF iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR+0.66% 0

Performance

1 week-1.41%
1 month+1.20%
3 months+3.74%
Current year+4.91%

Highs and lows

1 week
49.42
Extreme 49.416008
50.44
1 month
48.97
Extreme 48.972991
50.98

Indicators

Moving average 5 days
49.93
Moving average 20 days
50.11
Moving average 50 days
49.02
Moving average 100 days
48.39
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.42%
RSI 9 days
33.88
RSI 14 days
44.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B86MWN23
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Minimum Volatility Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 754 M€
AuM 1M 762 M€
AuM 3 months 823 M€
AuM 6 months 817 M€
AuM 12 months 764 M€
  1. Stock Market
  2. ETF
  3. MVEU ETF
  4. Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF - EUR